Everybody (HOLD) Historical Price Information

Access the full Everybody price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOLD Key Price Milestones:

All-Time High (ATH): $0.0004449 on 2024-01-31 (-274 days ago), down -26.94% since then.

All-Time Low (ATL): $0.0000118 on 2023-12-18 (-318 days ago), up 2 654.34% since then.

Best Year: 2024, with a price increase of 832.47% from $0.00002497 to $0.0002329.

Worst Year: 2023, with a price decrease of 53% from $0.00005403 to $0.00002501.

Average annual growth over 2 years: 145.05% per year.

Typically, Everybody performs best in Q1 (average gain of 455.86%) and worst in Q2 (average gain of -62.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001381	$ 0.0001229	$ 0.00007502	$ 0.0001393
2024-04-08	2024-04-14	$ 0.0001228	$ 0.0001347	$ 0.00007863	$ 0.0001640
2024-04-15	2024-04-21	$ 0.0001347	$ 0.00008775	$ 0.00008442	$ 0.0001489
2024-04-22	2024-04-28	$ 0.00008764	$ 0.00007519	$ 0.00005848	$ 0.00009760
2024-04-29	2024-05-05	$ 0.00007507	$ 0.00007344	$ 0.00006585	$ 0.00009689
2024-05-06	2024-05-12	$ 0.00007350	$ 0.00007776	$ 0.00006890	$ 0.00008745
2024-05-13	2024-05-19	$ 0.00007772	$ 0.00007011	$ 0.00006916	$ 0.0001993
2024-05-20	2024-05-26	$ 0.00007019	$ 0.0001125	$ 0.00007019	$ 0.0001313
2024-05-27	2024-06-02	$ 0.0001119	$ 0.00008484	$ 0.00007464	$ 0.0001342
2024-06-03	2024-06-09	$ 0.00008485	$ 0.00008078	$ 0.00007397	$ 0.00009819
2024-06-10	2024-06-16	$ 0.00008077	$ 0.00007064	$ 0.00005893	$ 0.00009114
2024-06-17	2024-06-23	$ 0.00007093	$ 0.00006308	$ 0.00005328	$ 0.00007771
2024-06-24	2024-06-30	$ 0.00006310	$ 0.00005137	$ 0.00004685	$ 0.00006482
2024-07-01	2024-07-07	$ 0.00005139	$ 0.00004942	$ 0.00004476	$ 0.00005859
2024-07-08	2024-07-14	$ 0.00004936	$ 0.00004621	$ 0.00004085	$ 0.00005708
2024-07-15	2024-07-21	$ 0.00004656	$ 0.00006459	$ 0.00003833	$ 0.00007194
2024-07-22	2024-07-28	$ 0.00006433	$ 0.00009784	$ 0.00006433	$ 0.0001046
2024-07-29	2024-08-04	$ 0.00009765	$ 0.00006182	$ 0.00006048	$ 0.00009765
2024-08-05	2024-08-11	$ 0.00006211	$ 0.00005407	$ 0.00004029	$ 0.00006779
2024-08-12	2024-08-18	$ 0.00005395	$ 0.00004701	$ 0.00004015	$ 0.00005706
2024-08-19	2024-08-25	$ 0.00004700	$ 0.00006071	$ 0.00003741	$ 0.00006393
2024-08-26	2024-09-01	$ 0.00006062	$ 0.00005658	$ 0.00004706	$ 0.00006192
2024-09-02	2024-09-08	$ 0.00005731	$ 0.00006276	$ 0.00003918	$ 0.00006341
2024-09-09	2024-09-15	$ 0.00006298	$ 0.00008491	$ 0.00005148	$ 0.00009598
2024-09-16	2024-09-22	$ 0.00007457	$ 0.00006542	$ 0.00005563	$ 0.00008387
2024-09-23	2024-09-29	$ 0.00006573	$ 0.00007585	$ 0.00005756	$ 0.00009020
2024-09-30	2024-10-06	$ 0.00007702	$ 0.00006115	$ 0.00005438	$ 0.00009329
2024-10-07	2024-10-13	$ 0.00006125	$ 0.0001119	$ 0.00005290	$ 0.0001335
2024-10-14	2024-10-20	$ 0.0001118	$ 0.0002225	$ 0.0001099	$ 0.0002225
2024-10-21	2024-10-27	$ 0.0002217	$ 0.0002137	$ 0.0001737	$ 0.0002553