EverRise SOL (RISE) Historical Price Information

Access the full EverRise SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RISE Key Price Milestones:

All-Time High (ATH): $0.0007398 on 2024-03-18 (-227 days ago), down -98.95% since then.

All-Time Low (ATL): $0.0000058 on 2024-08-05 (-87 days ago), up 33.78% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0005561 to $0.000007764.

Average annual growth over 1 years: 98% per year.

Typically, EverRise SOL performs best in Q4 (average gain of 1.98%) and worst in Q1 (average gain of -96.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001775	$ 0.00001320	$ 0.00001270	$ 0.00001813
2024-04-08	2024-04-14	$ 0.00001326	$ 0.00001133	$ 0.00001086	$ 0.00001348
2024-04-15	2024-04-21	$ 0.00001133	$ 0.000008961	$ 0.000007937	$ 0.00001158
2024-04-22	2024-04-28	$ 0.000008941	$ 0.000008867	$ 0.000008177	$ 0.00001015
2024-04-29	2024-05-05	$ 0.000008864	$ 0.000009207	$ 0.000007576	$ 0.000009291
2024-05-06	2024-05-12	$ 0.000009210	$ 0.00001017	$ 0.000009193	$ 0.00001125
2024-05-13	2024-05-19	$ 0.00001019	$ 0.00001161	$ 0.00001006	$ 0.00001201
2024-05-20	2024-05-26	$ 0.00001170	$ 0.00001229	$ 0.00001170	$ 0.00001371
2024-05-27	2024-06-02	$ 0.00001229	$ 0.00001209	$ 0.00001133	$ 0.00001285
2024-06-03	2024-06-09	$ 0.00001209	$ 0.00001212	$ 0.00001132	$ 0.00001230
2024-06-10	2024-06-16	$ 0.00001211	$ 0.000009710	$ 0.000009631	$ 0.00001217
2024-06-17	2024-06-23	$ 0.000009718	$ 0.000008306	$ 0.000008210	$ 0.000009902
2024-06-24	2024-06-30	$ 0.000008388	$ 0.000008868	$ 0.000008305	$ 0.000008868
2024-07-01	2024-07-07	$ 0.000008453	$ 0.000008041	$ 0.000007970	$ 0.000008701
2024-07-08	2024-07-14	$ 0.000007513	$ 0.000007597	$ 0.000006969	$ 0.000007612
2024-07-15	2024-07-21	$ 0.000008516	$ 0.000008598	$ 0.000008474	$ 0.000008598
2024-07-22	2024-07-28	$ 0.00001015	$ 0.00001002	$ 0.000009136	$ 0.00001022
2024-07-29	2024-08-04	$ 0.000009961	$ 0.000009598	$ 0.000009379	$ 0.00001044
2024-08-05	2024-08-11	$ 0.000008741	$ 0.000008544	$ 0.000005803	$ 0.000008900
2024-08-12	2024-08-18	$ 0.000008544	$ 0.000008078	$ 0.000007934	$ 0.000008572
2024-08-19	2024-08-25	$ 0.000007461	$ 0.000007977	$ 0.000007353	$ 0.000007988
2024-08-26	2024-09-01	$ 0.000007763	$ 0.000007389	$ 0.000007344	$ 0.000007878
2024-09-02	2024-09-08	$ 0.000006739	$ 0.000006470	$ 0.000006367	$ 0.000006855
2024-09-09	2024-09-15	$ 0.000006262	$ 0.000006317	$ 0.000006105	$ 0.000006365
2024-09-23	2024-09-29	$ 0.000007147	$ 0.000007556	$ 0.000007003	$ 0.000007622
2024-09-30	2024-10-06	$ 0.000007613	$ 0.000006773	$ 0.000006496	$ 0.000007735
2024-10-07	2024-10-13	$ 0.000006770	$ 0.000006909	$ 0.000006750	$ 0.000006963
2024-10-14	2024-10-20	$ 0.000006918	$ 0.000007490	$ 0.000006874	$ 0.000007499
2024-10-21	2024-10-27	$ 0.000007492	$ 0.000007764	$ 0.000007391	$ 0.000007901