EVERMOON SOL (EVERMOON) Historical Price Information

Access the full EVERMOON SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVERMOON Key Price Milestones:

All-Time High (ATH): $0.004391 on 2024-02-20 (-254 days ago), down -99.20% since then.

All-Time Low (ATL): $0.00001819 on 2024-09-06 (-55 days ago), up 91.97% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0008052 to $0.00003457.

Average annual growth over 1 years: 95% per year.

Typically, EVERMOON SOL performs best in Q4 (average gain of 19.37%) and worst in Q2 (average gain of -77.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002151	$ 0.0001657	$ 0.0001572	$ 0.0002673
2024-04-08	2024-04-14	$ 0.0001658	$ 0.0001545	$ 0.0001381	$ 0.0001689
2024-04-15	2024-04-21	$ 0.0001532	$ 0.00007858	$ 0.00006241	$ 0.0001532
2024-04-22	2024-04-28	$ 0.00007854	$ 0.0001060	$ 0.00007144	$ 0.0001233
2024-04-29	2024-05-05	$ 0.0001059	$ 0.00008779	$ 0.00005685	$ 0.0001061
2024-05-06	2024-05-12	$ 0.00008783	$ 0.00007754	$ 0.00007676	$ 0.00008906
2024-05-13	2024-05-19	$ 0.00007769	$ 0.0001340	$ 0.00006976	$ 0.0001504
2024-05-20	2024-05-26	$ 0.0001344	$ 0.00008200	$ 0.00008115	$ 0.0001576
2024-05-27	2024-06-02	$ 0.00008202	$ 0.00007306	$ 0.00007306	$ 0.00008330
2024-06-03	2024-06-09	$ 0.00007311	$ 0.00008017	$ 0.00006920	$ 0.00008153
2024-06-10	2024-06-16	$ 0.00008022	$ 0.00006154	$ 0.00006083	$ 0.00008026
2024-06-17	2024-06-23	$ 0.00006147	$ 0.00005536	$ 0.00005215	$ 0.00006286
2024-06-24	2024-06-30	$ 0.00005540	$ 0.00004908	$ 0.00004518	$ 0.00005596
2024-07-01	2024-07-07	$ 0.00004907	$ 0.00004753	$ 0.00004714	$ 0.00005289
2024-07-08	2024-07-14	$ 0.00004751	$ 0.00004548	$ 0.00004172	$ 0.00004778
2024-07-15	2024-07-21	$ 0.00004426	$ 0.00004815	$ 0.00004414	$ 0.00005226
2024-07-22	2024-07-28	$ 0.00004847	$ 0.00003438	$ 0.00002935	$ 0.00004978
2024-07-29	2024-08-04	$ 0.00003400	$ 0.00003685	$ 0.00003369	$ 0.00004196
2024-08-05	2024-08-11	$ 0.00003663	$ 0.00003085	$ 0.00002450	$ 0.00003689
2024-08-12	2024-08-18	$ 0.00003098	$ 0.00002622	$ 0.00002551	$ 0.00003098
2024-08-19	2024-08-25	$ 0.00002481	$ 0.00002623	$ 0.00002240	$ 0.00002725
2024-08-26	2024-09-01	$ 0.00002614	$ 0.00002225	$ 0.00002170	$ 0.00002623
2024-09-02	2024-09-08	$ 0.00002227	$ 0.00001974	$ 0.00001946	$ 0.00002289
2024-09-09	2024-09-15	$ 0.00001973	$ 0.00001999	$ 0.00001818	$ 0.00002073
2024-09-16	2024-09-22	$ 0.00001933	$ 0.00005458	$ 0.00001912	$ 0.00006866
2024-09-23	2024-09-29	$ 0.00005418	$ 0.00003439	$ 0.00003224	$ 0.00008801
2024-09-30	2024-10-06	$ 0.00003451	$ 0.00002226	$ 0.00002150	$ 0.00003494
2024-10-07	2024-10-13	$ 0.00002237	$ 0.00002536	$ 0.00002218	$ 0.00002817
2024-10-14	2024-10-20	$ 0.00002539	$ 0.00002647	$ 0.00002439	$ 0.00003203
2024-10-21	2024-10-27	$ 0.00002647	$ 0.00003230	$ 0.00002594	$ 0.00003298