Everlodge (ELDG) Historical Price Information

Access the full Everlodge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELDG Key Price Milestones:

All-Time High (ATH): $0.02984 on 2024-03-05 (-240 days ago), down -88.61% since then.

All-Time Low (ATL): $0.002484 on 2024-10-02 (-29 days ago), up 36.76% since then.

Worst Year: 2024, with a price decrease of 82% from $0.01840 to $0.003173.

Average annual growth over 1 years: 81% per year.

Typically, Everlodge performs best in Q4 (average gain of 8.09%) and worst in Q3 (average gain of -60.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01492	$ 0.01065	$ 0.002832	$ 0.01744
2024-04-08	2024-04-14	$ 0.01064	$ 0.01233	$ 0.01006	$ 0.01580
2024-04-15	2024-04-21	$ 0.01240	$ 0.005877	$ 0.004512	$ 0.01243
2024-04-22	2024-04-28	$ 0.005865	$ 0.005448	$ 0.004954	$ 0.01504
2024-04-29	2024-05-05	$ 0.005455	$ 0.004611	$ 0.004427	$ 0.006076
2024-05-06	2024-05-12	$ 0.004611	$ 0.004386	$ 0.004173	$ 0.004853
2024-05-13	2024-05-19	$ 0.004386	$ 0.009815	$ 0.003842	$ 0.009876
2024-05-20	2024-05-26	$ 0.009862	$ 0.009448	$ 0.008250	$ 0.01125
2024-05-27	2024-06-02	$ 0.009430	$ 0.008065	$ 0.007976	$ 0.01031
2024-06-03	2024-06-09	$ 0.008064	$ 0.008466	$ 0.007860	$ 0.008504
2024-06-10	2024-06-16	$ 0.008458	$ 0.006850	$ 0.006726	$ 0.008462
2024-06-17	2024-06-23	$ 0.006843	$ 0.009389	$ 0.006843	$ 0.009398
2024-06-24	2024-06-30	$ 0.009389	$ 0.007412	$ 0.007412	$ 0.009531
2024-07-01	2024-07-07	$ 0.007416	$ 0.007042	$ 0.006864	$ 0.007729
2024-07-08	2024-07-14	$ 0.007041	$ 0.005550	$ 0.005167	$ 0.007069
2024-07-15	2024-07-21	$ 0.005546	$ 0.005942	$ 0.005479	$ 0.007865
2024-07-22	2024-07-28	$ 0.005951	$ 0.004686	$ 0.004568	$ 0.005952
2024-07-29	2024-08-04	$ 0.004665	$ 0.004625	$ 0.004610	$ 0.004859
2024-08-05	2024-08-11	$ 0.004622	$ 0.004157	$ 0.003213	$ 0.004651
2024-08-12	2024-08-18	$ 0.004149	$ 0.004783	$ 0.003946	$ 0.005022
2024-08-19	2024-08-25	$ 0.004781	$ 0.003753	$ 0.002881	$ 0.004813
2024-08-26	2024-09-01	$ 0.003761	$ 0.003661	$ 0.002886	$ 0.003900
2024-09-02	2024-09-08	$ 0.003668	$ 0.003714	$ 0.003276	$ 0.004213
2024-09-09	2024-09-15	$ 0.003714	$ 0.003530	$ 0.003309	$ 0.003834
2024-09-16	2024-09-22	$ 0.003546	$ 0.003931	$ 0.003452	$ 0.003960
2024-09-23	2024-09-29	$ 0.003932	$ 0.003673	$ 0.003554	$ 0.003951
2024-09-30	2024-10-06	$ 0.003670	$ 0.002716	$ 0.002484	$ 0.003677
2024-10-07	2024-10-13	$ 0.002721	$ 0.002810	$ 0.002597	$ 0.002824
2024-10-14	2024-10-20	$ 0.002812	$ 0.003362	$ 0.002551	$ 0.003367
2024-10-21	2024-10-27	$ 0.003362	$ 0.003166	$ 0.002986	$ 0.003481