EverGrow Coin (EGC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000001244 |
$ 0.0000001146 |
$ 0.0000001069 |
$ 0.0000001244 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000001144 |
$ 0.0000001160 |
$ 0.0000001096 |
$ 0.0000001187 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000001158 |
$ 0.00000009725 |
$ 0.00000009126 |
$ 0.0000001186 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000009716 |
$ 0.00000009914 |
$ 0.00000009268 |
$ 0.0000001056 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000009902 |
$ 0.00000009522 |
$ 0.00000008795 |
$ 0.0000001007 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000009524 |
$ 0.00000009421 |
$ 0.00000009148 |
$ 0.00000009681 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000009421 |
$ 0.00000008982 |
$ 0.00000008604 |
$ 0.00000009584 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000008930 |
$ 0.00000009356 |
$ 0.00000008919 |
$ 0.00000009902 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000009350 |
$ 0.00000009205 |
$ 0.00000008967 |
$ 0.00000009516 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000009216 |
$ 0.0000001050 |
$ 0.00000008754 |
$ 0.0000001079 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000001050 |
$ 0.00000008692 |
$ 0.00000008627 |
$ 0.0000001084 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000008691 |
$ 0.00000008250 |
$ 0.00000008080 |
$ 0.00000008908 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000008252 |
$ 0.00000007988 |
$ 0.00000007817 |
$ 0.00000008372 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000007992 |
$ 0.00000008018 |
$ 0.00000007957 |
$ 0.00000008385 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000008059 |
$ 0.00000007670 |
$ 0.00000006720 |
$ 0.00000008059 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000007669 |
$ 0.00000008439 |
$ 0.00000007540 |
$ 0.00000008571 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000008438 |
$ 0.00000007793 |
$ 0.00000007607 |
$ 0.00000008579 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000007774 |
$ 0.00000007816 |
$ 0.00000007739 |
$ 0.00000008150 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000007813 |
$ 0.00000006648 |
$ 0.00000005425 |
$ 0.00000007852 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000006640 |
$ 0.00000006681 |
$ 0.00000006382 |
$ 0.00000006871 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000006708 |
$ 0.00000007418 |
$ 0.00000006676 |
$ 0.00000007612 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000007414 |
$ 0.00000006983 |
$ 0.00000006732 |
$ 0.00000007500 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000006992 |
$ 0.00000003079 |
$ 0.000000004115 |
$ 0.00000007142 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000003084 |
$ 0.00000002764 |
$ 0.00000001381 |
$ 0.00000008204 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000009976 |
$ 0.000000006538 |
$ 0.000000005995 |
$ 0.00000001147 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000006530 |
$ 0.000000002475 |
$ 0.000000002090 |
$ 0.000000006540 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000002473 |
$ 0.000000007051 |
$ 0.000000002300 |
$ 0.000000008815 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000007047 |
$ 0.000000006354 |
$ 0.000000006333 |
$ 0.000000007085 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000006356 |
$ 0.000000001867 |
$ 0.000000001841 |
$ 0.000000006375 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000001866 |
$ 0.000000002854 |
$ 0.000000001845 |
$ 0.000000003102 |
