Everex (EVX) Historical Price Information

Access the full Everex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Everex's entire price history from its launch in 2017-09-29 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

EVX Key Price Milestones:

  • All-Time High (ATH): $6.13 on 2018-01-07 (-2489 days ago), down -99.96% since then.
  • All-Time Low (ATL): $0.0005481 on 2023-08-30 (-428 days ago), up 357.89% since then.
  • Best Year: 2020, with a price increase of 22.02% from $0.2355 to $0.2874.
  • Worst Year: 2018, with a price decrease of 88% from $1.89 to $0.2191.

Average annual growth over 8 years: 57% per year.

Typically, Everex performs best in Q1 (average gain of 71.63%) and worst in Q3 (average gain of -26.89%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01376 $ 0.005968 $ 0.005967 $ 0.01542
2024-04-08 2024-04-14 $ 0.008310 $ 0.009874 $ 0.008310 $ 0.01457
2024-04-15 2024-04-21 $ 0.009887 $ 0.01015 $ 0.007986 $ 0.01276
2024-04-22 2024-04-28 $ 0.01016 $ 0.008292 $ 0.008236 $ 0.01202
2024-04-29 2024-05-05 $ 0.009561 $ 0.01148 $ 0.007351 $ 0.01163
2024-05-06 2024-05-12 $ 0.01152 $ 0.009178 $ 0.008707 $ 0.01159
2024-05-13 2024-05-19 $ 0.009177 $ 0.01044 $ 0.008446 $ 0.01141
2024-05-20 2024-05-26 $ 0.01046 $ 0.006576 $ 0.006564 $ 0.01146
2024-05-27 2024-06-02 $ 0.008148 $ 0.009477 $ 0.008079 $ 0.01041
2024-06-03 2024-06-09 $ 0.009480 $ 0.009964 $ 0.008777 $ 0.01045
2024-06-10 2024-06-16 $ 0.009950 $ 0.009353 $ 0.009268 $ 0.01006
2024-06-17 2024-06-23 $ 0.009345 $ 0.008968 $ 0.008877 $ 0.009417
2024-06-24 2024-06-30 $ 0.008973 $ 0.008521 $ 0.008215 $ 0.009028
2024-07-01 2024-07-07 $ 0.008522 $ 0.004007 $ 0.004000 $ 0.008674
2024-07-08 2024-07-14 $ 0.003528 $ 0.006885 $ 0.003520 $ 0.006999
2024-07-15 2024-07-21 $ 0.006883 $ 0.006005 $ 0.004021 $ 0.007999
2024-07-22 2024-07-28 $ 0.006003 $ 0.006118 $ 0.004467 $ 0.008324
2024-07-29 2024-08-04 $ 0.006103 $ 0.005819 $ 0.004735 $ 0.008373
2024-08-05 2024-08-11 $ 0.005817 $ 0.006174 $ 0.004319 $ 0.007860
2024-08-12 2024-08-18 $ 0.006161 $ 0.005891 $ 0.004533 $ 0.007405
2024-08-19 2024-08-25 $ 0.005888 $ 0.007053 $ 0.004701 $ 0.007313
2024-08-26 2024-09-01 $ 0.007083 $ 0.006492 $ 0.004691 $ 0.007724
2024-09-02 2024-09-08 $ 0.006501 $ 0.005053 $ 0.004488 $ 0.007238
2024-09-09 2024-09-15 $ 0.005054 $ 0.004848 $ 0.004295 $ 0.006425
2024-09-16 2024-09-22 $ 0.002367 $ 0.007414 $ 0.002302 $ 0.007874
2024-09-23 2024-09-29 $ 0.0008890 $ 0.002808 $ 0.0008857 $ 0.008489
2024-09-30 2024-10-06 $ 0.002565 $ 0.002509 $ 0.002473 $ 0.002566