EverETH (EETH) Historical Price Information

Access the full EverETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EETH Key Price Milestones:

All-Time High (ATH): $0.001445 on 2024-03-14 (-231 days ago), down -44.65% since then.

All-Time Low (ATL): $0.0006563 on 2024-09-08 (-53 days ago), up 21.87% since then.

Worst Year: 2024, with a price decrease of 20% from $0.001011 to $0.0007998.

Average annual growth over 1 years: 20% per year.

Typically, EverETH performs best in Q1 (average gain of 11.01%) and worst in Q3 (average gain of -11.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001144	$ 0.001159	$ 0.001040	$ 0.001170
2024-04-08	2024-04-14	$ 0.001156	$ 0.001175	$ 0.001154	$ 0.001180
2024-04-15	2024-04-21	$ 0.001108	$ 0.001061	$ 0.001049	$ 0.001156
2024-04-22	2024-04-28	$ 0.001128	$ 0.001139	$ 0.001126	$ 0.001142
2024-05-06	2024-05-12	$ 0.001105	$ 0.001059	$ 0.001051	$ 0.001106
2024-05-13	2024-05-19	$ 0.001020	$ 0.001070	$ 0.001009	$ 0.001073
2024-05-20	2024-05-26	$ 0.001321	$ 0.001284	$ 0.001283	$ 0.001371
2024-05-27	2024-06-02	$ 0.001280	$ 0.001314	$ 0.001252	$ 0.001328
2024-06-03	2024-06-09	$ 0.001269	$ 0.001284	$ 0.001262	$ 0.001285
2024-06-10	2024-06-16	$ 0.001275	$ 0.001178	$ 0.001145	$ 0.001275
2024-06-17	2024-06-23	$ 0.001214	$ 0.001106	$ 0.001052	$ 0.001214
2024-06-24	2024-06-30	$ 0.001086	$ 0.001042	$ 0.001012	$ 0.001088
2024-07-08	2024-07-14	$ 0.0009479	$ 0.0009550	$ 0.0009363	$ 0.0009550
2024-07-15	2024-07-21	$ 0.0009562	$ 0.001042	$ 0.0009398	$ 0.001042
2024-07-22	2024-07-28	$ 0.001014	$ 0.001019	$ 0.001012	$ 0.001023
2024-07-29	2024-08-04	$ 0.0009631	$ 0.0009762	$ 0.0009617	$ 0.0009997
2024-08-05	2024-08-11	$ 0.0007172	$ 0.0007399	$ 0.0007154	$ 0.0007525
2024-08-12	2024-08-18	$ 0.0007715	$ 0.0007562	$ 0.0007562	$ 0.0007715
2024-08-19	2024-08-25	$ 0.0007699	$ 0.0007634	$ 0.0007548	$ 0.0007722
2024-08-26	2024-09-01	$ 0.0007088	$ 0.0007199	$ 0.0007034	$ 0.0007298
2024-09-02	2024-09-08	$ 0.0007263	$ 0.0007234	$ 0.0007203	$ 0.0007305
2024-09-09	2024-09-15	$ 0.0006672	$ 0.0007536	$ 0.0006563	$ 0.0007548
2024-09-16	2024-09-22	$ 0.0007105	$ 0.0008017	$ 0.0007046	$ 0.0008038
2024-09-23	2024-09-29	$ 0.0008177	$ 0.0008305	$ 0.0008028	$ 0.0008486
2024-09-30	2024-10-06	$ 0.0008451	$ 0.0007861	$ 0.0007788	$ 0.0008463
2024-10-14	2024-10-20	$ 0.0008515	$ 0.0008540	$ 0.0008483	$ 0.0008544
2024-10-21	2024-10-27	$ 0.0008163	$ 0.0007998	$ 0.0007952	$ 0.0008244