Evercraft Ecotechnologies (ECET) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.2852 |
$ 0.1532 |
$ 0.1332 |
$ 0.2891 |
| 2024-04-29 |
2024-05-05 |
$ 0.1532 |
$ 0.1481 |
$ 0.06998 |
$ 0.1578 |
| 2024-05-06 |
2024-05-12 |
$ 0.1482 |
$ 0.08887 |
$ 0.03898 |
$ 0.1486 |
| 2024-06-10 |
2024-06-16 |
$ 0.1478 |
$ 0.1194 |
$ 0.07390 |
$ 0.1523 |
| 2024-06-17 |
2024-06-23 |
$ 0.1192 |
$ 0.08088 |
$ 0.06344 |
$ 0.1199 |
| 2024-06-24 |
2024-06-30 |
$ 0.08081 |
$ 0.06744 |
$ 0.05944 |
$ 0.08522 |
| 2024-07-01 |
2024-07-07 |
$ 0.06799 |
$ 0.07878 |
$ 0.06469 |
$ 0.08547 |
| 2024-07-08 |
2024-07-14 |
$ 0.07926 |
$ 0.08441 |
$ 0.07389 |
$ 0.08644 |
| 2024-07-15 |
2024-07-21 |
$ 0.08515 |
$ 0.04822 |
$ 0.04448 |
$ 0.08516 |
| 2024-07-22 |
2024-07-28 |
$ 0.04823 |
$ 0.06602 |
$ 0.04399 |
$ 0.07583 |
| 2024-07-29 |
2024-08-04 |
$ 0.06543 |
$ 0.06626 |
$ 0.05787 |
$ 0.07332 |
| 2024-08-05 |
2024-08-11 |
$ 0.06664 |
$ 0.05793 |
$ 0.04992 |
$ 0.07393 |
| 2024-08-12 |
2024-08-18 |
$ 0.05790 |
$ 0.02998 |
$ 0.02373 |
$ 0.05937 |
| 2024-08-19 |
2024-08-25 |
$ 0.02999 |
$ 0.03254 |
$ 0.02690 |
$ 0.04796 |
| 2024-08-26 |
2024-09-01 |
$ 0.03248 |
$ 0.02540 |
$ 0.02495 |
$ 0.03327 |
| 2024-09-02 |
2024-09-08 |
$ 0.02538 |
$ 0.02545 |
$ 0.01760 |
$ 0.02657 |
| 2024-09-09 |
2024-09-15 |
$ 0.02551 |
$ 0.02995 |
$ 0.02084 |
$ 0.03264 |
| 2024-09-16 |
2024-09-22 |
$ 0.03002 |
$ 0.02722 |
$ 0.02225 |
$ 0.03244 |
| 2024-09-23 |
2024-09-29 |
$ 0.02721 |
$ 0.03190 |
$ 0.02671 |
$ 0.03362 |
| 2024-09-30 |
2024-10-06 |
$ 0.03188 |
$ 0.03093 |
$ 0.02434 |
$ 0.03272 |
| 2024-10-07 |
2024-10-13 |
$ 0.03089 |
$ 0.03019 |
$ 0.02999 |
$ 0.03384 |
| 2024-10-14 |
2024-10-20 |
$ 0.03030 |
$ 0.02705 |
$ 0.02230 |
$ 0.03196 |
| 2024-10-21 |
2024-10-27 |
$ 0.02702 |
$ 0.02533 |
$ 0.01778 |
$ 0.03198 |
