EVE Historical Price Information

Access the full EVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVE Key Price Milestones:

All-Time High (ATH): $0.05101 on 2022-04-17 (-928 days ago), down -97.21% since then.

All-Time Low (ATL): $0.0004169 on 2024-06-09 (-144 days ago), up 240.83% since then.

Worst Year: 2024, with a price decrease of 81% from $0.007755 to $0.001408.

Average annual growth over 3 years: 65% per year.

Typically, EVE performs best in Q3 (average gain of 0.18%) and worst in Q1 (average gain of -35.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004569	$ 0.003783	$ 0.003304	$ 0.004879
2024-04-08	2024-04-14	$ 0.003789	$ 0.003575	$ 0.003373	$ 0.004224
2024-04-15	2024-04-21	$ 0.003582	$ 0.003327	$ 0.003097	$ 0.003587
2024-04-22	2024-04-28	$ 0.003331	$ 0.003040	$ 0.002756	$ 0.003499
2024-04-29	2024-05-05	$ 0.003039	$ 0.002897	$ 0.002701	$ 0.003399
2024-05-06	2024-05-12	$ 0.002900	$ 0.003362	$ 0.002884	$ 0.003503
2024-05-13	2024-05-19	$ 0.003362	$ 0.002867	$ 0.002864	$ 0.003499
2024-05-20	2024-05-26	$ 0.002868	$ 0.002587	$ 0.001208	$ 0.002989
2024-05-27	2024-06-02	$ 0.001310	$ 0.0006269	$ 0.0004704	$ 0.001310
2024-06-03	2024-06-09	$ 0.0006270	$ 0.001757	$ 0.0005750	$ 0.003936
2024-06-10	2024-06-16	$ 0.001756	$ 0.0007991	$ 0.0004169	$ 0.008398
2024-06-17	2024-06-23	$ 0.0007995	$ 0.0007477	$ 0.0005786	$ 0.006780
2024-06-24	2024-06-30	$ 0.002336	$ 0.002252	$ 0.002248	$ 0.002363
2024-07-01	2024-07-07	$ 0.002252	$ 0.002224	$ 0.002192	$ 0.002294
2024-07-08	2024-07-14	$ 0.002227	$ 0.001867	$ 0.001853	$ 0.002251
2024-07-15	2024-07-21	$ 0.001905	$ 0.001901	$ 0.001836	$ 0.001932
2024-07-22	2024-07-28	$ 0.001901	$ 0.001907	$ 0.001860	$ 0.001913
2024-08-05	2024-08-11	$ 0.001865	$ 0.001841	$ 0.001833	$ 0.001914
2024-08-12	2024-08-18	$ 0.001842	$ 0.001795	$ 0.001784	$ 0.001863
2024-08-19	2024-08-25	$ 0.001794	$ 0.001693	$ 0.001682	$ 0.001805
2024-08-26	2024-09-01	$ 0.001692	$ 0.001651	$ 0.001638	$ 0.001692
2024-09-02	2024-09-08	$ 0.001653	$ 0.001618	$ 0.001618	$ 0.001687
2024-09-09	2024-09-15	$ 0.001676	$ 0.001647	$ 0.001647	$ 0.001682
2024-09-16	2024-09-22	$ 0.001627	$ 0.001678	$ 0.001618	$ 0.001682
2024-09-23	2024-09-29	$ 0.001645	$ 0.001677	$ 0.001636	$ 0.001681
2024-09-30	2024-10-06	$ 0.001647	$ 0.001565	$ 0.001565	$ 0.001680
2024-10-14	2024-10-20	$ 0.001531	$ 0.001472	$ 0.001469	$ 0.001535
2024-10-21	2024-10-27	$ 0.001441	$ 0.001410	$ 0.001407	$ 0.001456