EVE (EVE THE CAT) Historical Price Information

Access the full EVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVE THE CAT Key Price Milestones:

All-Time High (ATH): $0.00003273 on 2024-03-12 (-233 days ago), down -97.46% since then.

All-Time Low (ATL): $0.0000008248 on 2024-08-28 (-64 days ago), up 0.6468% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00002794 to $0.0000008302.

Average annual growth over 1 years: 97% per year.

Typically, EVE performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -91.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001471	$ 0.00001489	$ 0.00001469	$ 0.00001498
2024-04-08	2024-04-14	$ 0.00001482	$ 0.00001513	$ 0.00001450	$ 0.00001515
2024-04-15	2024-04-21	$ 0.00001515	$ 0.00001362	$ 0.00001326	$ 0.00001522
2024-04-22	2024-04-28	$ 0.00001362	$ 0.00001388	$ 0.00001282	$ 0.00001388
2024-04-29	2024-05-05	$ 0.00001319	$ 0.00001266	$ 0.00001237	$ 0.00001319
2024-05-13	2024-05-19	$ 0.00001312	$ 0.00001347	$ 0.00001304	$ 0.00001357
2024-05-27	2024-06-02	$ 0.00001474	$ 0.00001466	$ 0.00001441	$ 0.00001492
2024-06-03	2024-06-09	$ 0.00001481	$ 0.00001475	$ 0.00001475	$ 0.00001490
2024-06-10	2024-06-16	$ 0.000001616	$ 0.000001319	$ 0.000001270	$ 0.000001620
2024-06-17	2024-06-23	$ 0.000001201	$ 0.000001196	$ 0.000001182	$ 0.000001201
2024-08-26	2024-09-01	$ 0.0000008784	$ 0.0000008353	$ 0.0000008248	$ 0.0000008784
2024-09-02	2024-09-08	$ 0.0000008350	$ 0.0000008302	$ 0.0000008254	$ 0.0000008350