Evanesco Network (EVA) Historical Price Information

Access the full Evanesco Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVA Key Price Milestones:

All-Time High (ATH): $0.3695 on 2021-09-25 (-1132 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0003855 on 2024-10-28 (-3 days ago), up 4.34% since then.

Best Year: 2023, with a price increase of 116.79% from $0.0005712 to $0.001238.

Worst Year: 2022, with a price decrease of 96% from $0.01548 to $0.0005724.

Average annual growth over 4 years: 61% per year.

Typically, Evanesco Network performs best in Q1 (average gain of 30.60%) and worst in Q2 (average gain of -36.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001606	$ 0.001561	$ 0.001452	$ 0.002048
2024-04-08	2024-04-14	$ 0.001561	$ 0.001674	$ 0.001483	$ 0.001891
2024-04-15	2024-04-21	$ 0.001677	$ 0.001346	$ 0.001169	$ 0.001971
2024-04-22	2024-04-28	$ 0.001349	$ 0.0009474	$ 0.0009225	$ 0.001456
2024-04-29	2024-05-05	$ 0.0009478	$ 0.0009149	$ 0.0008730	$ 0.001264
2024-05-06	2024-05-12	$ 0.0009157	$ 0.0008731	$ 0.0008510	$ 0.0009650
2024-05-13	2024-05-19	$ 0.0008722	$ 0.0007858	$ 0.0007759	$ 0.0008950
2024-05-20	2024-05-26	$ 0.0007859	$ 0.0008779	$ 0.0007850	$ 0.0009815
2024-05-27	2024-06-02	$ 0.0008779	$ 0.0007700	$ 0.0007677	$ 0.001077
2024-06-03	2024-06-09	$ 0.0007695	$ 0.0007969	$ 0.0007501	$ 0.0009224
2024-06-10	2024-06-16	$ 0.0007963	$ 0.0007483	$ 0.0006723	$ 0.0008015
2024-06-17	2024-06-23	$ 0.0007485	$ 0.0006851	$ 0.0006565	$ 0.0009242
2024-06-24	2024-06-30	$ 0.0006838	$ 0.0006968	$ 0.0006299	$ 0.0007580
2024-07-01	2024-07-07	$ 0.0006968	$ 0.0006938	$ 0.0006741	$ 0.0007008
2024-07-08	2024-07-14	$ 0.0006928	$ 0.0007217	$ 0.0006829	$ 0.0007273
2024-07-15	2024-07-21	$ 0.0007212	$ 0.0006800	$ 0.0006643	$ 0.002322
2024-07-22	2024-07-28	$ 0.0006796	$ 0.0007375	$ 0.0006428	$ 0.0007585
2024-07-29	2024-08-04	$ 0.0007359	$ 0.0006656	$ 0.0006497	$ 0.0007885
2024-08-05	2024-08-11	$ 0.0006669	$ 0.0006733	$ 0.0006361	$ 0.0007565
2024-08-12	2024-08-18	$ 0.0006715	$ 0.0006776	$ 0.0006517	$ 0.0007278
2024-08-19	2024-08-25	$ 0.0006777	$ 0.0006530	$ 0.0006084	$ 0.0007278
2024-08-26	2024-09-01	$ 0.0006525	$ 0.0005852	$ 0.0005673	$ 0.0008611
2024-09-02	2024-09-08	$ 0.0005892	$ 0.0005942	$ 0.0005002	$ 0.0006305
2024-09-09	2024-09-15	$ 0.0005928	$ 0.0005030	$ 0.0004992	$ 0.0006973
2024-09-16	2024-09-22	$ 0.0005108	$ 0.0005000	$ 0.0004997	$ 0.0005298
2024-09-23	2024-09-29	$ 0.0005002	$ 0.0005224	$ 0.0004979	$ 0.0006890
2024-09-30	2024-10-06	$ 0.0005244	$ 0.0005267	$ 0.0005146	$ 0.0005903
2024-10-07	2024-10-13	$ 0.0005264	$ 0.0005251	$ 0.0004995	$ 0.0005498
2024-10-14	2024-10-20	$ 0.0005245	$ 0.0004510	$ 0.0004044	$ 0.0005435
2024-10-21	2024-10-27	$ 0.0004509	$ 0.0004463	$ 0.0004400	$ 0.0004601