Evai (EV) Historical Price Information

Access the full Evai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EV Key Price Milestones:

All-Time High (ATH): $0.3221 on 2022-04-29 (-916 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0007585 on 2024-10-23 (-8 days ago), up 8.78% since then.

Worst Year: 2022, with a price decrease of 95% from $0.2251 to $0.01006.

Average annual growth over 3 years: 84% per year.

Typically, Evai performs best in Q1 (average gain of 34.42%) and worst in Q2 (average gain of -62.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01104	$ 0.008647	$ 0.008488	$ 0.01104
2024-04-08	2024-04-14	$ 0.008563	$ 0.008161	$ 0.007983	$ 0.008672
2024-04-15	2024-04-21	$ 0.008128	$ 0.006743	$ 0.006653	$ 0.008336
2024-04-22	2024-04-28	$ 0.006737	$ 0.006152	$ 0.006111	$ 0.006737
2024-04-29	2024-05-05	$ 0.006149	$ 0.005868	$ 0.005822	$ 0.006377
2024-05-06	2024-05-12	$ 0.005874	$ 0.005632	$ 0.005603	$ 0.005983
2024-05-13	2024-05-19	$ 0.005780	$ 0.005998	$ 0.005489	$ 0.006018
2024-05-20	2024-05-26	$ 0.005967	$ 0.004885	$ 0.004885	$ 0.006005
2024-05-27	2024-06-02	$ 0.004906	$ 0.002956	$ 0.002952	$ 0.004936
2024-06-03	2024-06-09	$ 0.002959	$ 0.002780	$ 0.002753	$ 0.003136
2024-06-10	2024-06-16	$ 0.002777	$ 0.004341	$ 0.002400	$ 0.004677
2024-06-17	2024-06-23	$ 0.004340	$ 0.003347	$ 0.003324	$ 0.004399
2024-06-24	2024-06-30	$ 0.003347	$ 0.001650	$ 0.001545	$ 0.003364
2024-07-01	2024-07-07	$ 0.001637	$ 0.002029	$ 0.001608	$ 0.002164
2024-07-08	2024-07-14	$ 0.002026	$ 0.002154	$ 0.001910	$ 0.002737
2024-07-15	2024-07-21	$ 0.002157	$ 0.002046	$ 0.001915	$ 0.002158
2024-07-22	2024-07-28	$ 0.002063	$ 0.001917	$ 0.001746	$ 0.002087
2024-07-29	2024-08-04	$ 0.001920	$ 0.002777	$ 0.001913	$ 0.002946
2024-08-05	2024-08-11	$ 0.002776	$ 0.002051	$ 0.002011	$ 0.002850
2024-08-12	2024-08-18	$ 0.002049	$ 0.001755	$ 0.001688	$ 0.002067
2024-08-19	2024-08-25	$ 0.001788	$ 0.002017	$ 0.001776	$ 0.002033
2024-08-26	2024-09-01	$ 0.001894	$ 0.001643	$ 0.001577	$ 0.001914
2024-09-02	2024-09-08	$ 0.001626	$ 0.001496	$ 0.001420	$ 0.001647
2024-09-09	2024-09-15	$ 0.001412	$ 0.001610	$ 0.001386	$ 0.001711
2024-09-16	2024-09-22	$ 0.001595	$ 0.001582	$ 0.001551	$ 0.001631
2024-09-23	2024-09-29	$ 0.001584	$ 0.001601	$ 0.001564	$ 0.001691
2024-09-30	2024-10-06	$ 0.001509	$ 0.001077	$ 0.001031	$ 0.001526
2024-10-07	2024-10-13	$ 0.001084	$ 0.0009838	$ 0.0009567	$ 0.001095
2024-10-14	2024-10-20	$ 0.0009875	$ 0.0008116	$ 0.0008098	$ 0.001033
2024-10-21	2024-10-27	$ 0.0008612	$ 0.0008527	$ 0.0007585	$ 0.0008623