EurocoinToken (ECTE) Historical Price Information

Access the full EurocoinToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECTE Key Price Milestones:

All-Time High (ATH): $1.03 on 2021-09-28 (-1129 days ago), down -90.31% since then.

All-Time Low (ATL): $0.00009998 on 2020-09-12 (-1510 days ago), up 99 309.65% since then.

Best Year: 2021, with a price increase of 47.00% from $0.0004563 to $0.2183.

Worst Year: 2020, with a price decrease of 98% from $0.04028 to $0.0004563.

Average annual growth over 6 years: 1.97% per year.

Typically, EurocoinToken performs best in Q2 (average gain of 991.67%) and worst in Q4 (average gain of -25.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1717	$ 0.1489	$ 0.1394	$ 0.1740
2024-04-08	2024-04-14	$ 0.1491	$ 0.1513	$ 0.1447	$ 0.1568
2024-04-15	2024-04-21	$ 0.1517	$ 0.1313	$ 0.1238	$ 0.1536
2024-04-22	2024-04-28	$ 0.1314	$ 0.1104	$ 0.09709	$ 0.1352
2024-04-29	2024-05-05	$ 0.1104	$ 0.09832	$ 0.08609	$ 0.1108
2024-05-06	2024-05-12	$ 0.09854	$ 0.09338	$ 0.09276	$ 0.1007
2024-05-13	2024-05-19	$ 0.09295	$ 0.09924	$ 0.09072	$ 0.1014
2024-05-20	2024-05-26	$ 0.09930	$ 0.1172	$ 0.09500	$ 0.1436
2024-05-27	2024-06-02	$ 0.1173	$ 0.09540	$ 0.08210	$ 0.1271
2024-06-03	2024-06-09	$ 0.09555	$ 0.1004	$ 0.09129	$ 0.1040
2024-06-10	2024-06-16	$ 0.1006	$ 0.09911	$ 0.09587	$ 0.1065
2024-06-17	2024-06-23	$ 0.09913	$ 0.08844	$ 0.08794	$ 0.09972
2024-06-24	2024-06-30	$ 0.08863	$ 0.08778	$ 0.08624	$ 0.09451
2024-07-01	2024-07-07	$ 0.08786	$ 0.08572	$ 0.07312	$ 0.09201
2024-07-08	2024-07-14	$ 0.08717	$ 0.07587	$ 0.07583	$ 0.08771
2024-07-15	2024-07-21	$ 0.07603	$ 0.1059	$ 0.07016	$ 0.1080
2024-07-22	2024-07-28	$ 0.1061	$ 0.09415	$ 0.08683	$ 0.1071
2024-07-29	2024-08-04	$ 0.09354	$ 0.08657	$ 0.08028	$ 0.09469
2024-08-05	2024-08-11	$ 0.08667	$ 0.08525	$ 0.06865	$ 0.09022
2024-08-12	2024-08-18	$ 0.08524	$ 0.07927	$ 0.07736	$ 0.08566
2024-08-19	2024-08-25	$ 0.07901	$ 0.08756	$ 0.07758	$ 0.08930
2024-08-26	2024-09-01	$ 0.08729	$ 0.08103	$ 0.07760	$ 0.08883
2024-09-02	2024-09-08	$ 0.08022	$ 0.07655	$ 0.07606	$ 0.08433
2024-09-09	2024-09-15	$ 0.07654	$ 0.08329	$ 0.07331	$ 0.08391
2024-09-16	2024-09-22	$ 0.08171	$ 0.08757	$ 0.07925	$ 0.08918
2024-09-23	2024-09-29	$ 0.08746	$ 0.09144	$ 0.08584	$ 0.09191
2024-09-30	2024-10-06	$ 0.09145	$ 0.08618	$ 0.08258	$ 0.09177
2024-10-07	2024-10-13	$ 0.08596	$ 0.08670	$ 0.08149	$ 0.08948
2024-10-14	2024-10-20	$ 0.08684	$ 0.09436	$ 0.08630	$ 0.09601
2024-10-21	2024-10-27	$ 0.09427	$ 0.09277	$ 0.09062	$ 0.09642