EURO3 Historical Price Information

Access the full EURO3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EURO3 Key Price Milestones:

All-Time High (ATH): $1.16 on 2024-09-30 (-31 days ago), down -0.49% since then.

All-Time Low (ATL): $0.7468 on 2023-12-16 (-320 days ago), up 55.00% since then.

Best Year: 2024, with a price increase of 10.50% from $1.02 to $1.13.

Worst Year: 2023, with a price decrease of 2% from $1.05 to $1.02.

Average annual growth over 2 years: 5.10% per year.

Typically, EURO3 performs best in Q1 (average gain of 5.16%) and worst in Q2 (average gain of -1.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.08	$ 1.08	$ 1.06	$ 1.13
2024-04-08	2024-04-14	$ 1.08	$ 1.07	$ 1.04	$ 1.12
2024-04-15	2024-04-21	$ 1.08	$ 1.06	$ 1.06	$ 1.09
2024-04-22	2024-04-28	$ 1.06	$ 1.05	$ 1.03	$ 1.09
2024-04-29	2024-05-05	$ 1.05	$ 1.06	$ 1.04	$ 1.08
2024-05-06	2024-05-12	$ 1.06	$ 1.06	$ 1.05	$ 1.08
2024-05-13	2024-05-19	$ 1.06	$ 1.07	$ 1.02	$ 1.08
2024-05-20	2024-05-26	$ 1.07	$ 1.06	$ 1.04	$ 1.09
2024-05-27	2024-06-02	$ 1.06	$ 1.07	$ 1.03	$ 1.08
2024-06-03	2024-06-09	$ 1.07	$ 1.07	$ 1.06	$ 1.09
2024-06-10	2024-06-16	$ 1.07	$ 1.06	$ 1.04	$ 1.10
2024-06-17	2024-06-23	$ 1.06	$ 1.05	$ 1.02	$ 1.07
2024-06-24	2024-06-30	$ 1.05	$ 1.06	$ 1.01	$ 1.10
2024-07-01	2024-07-07	$ 1.06	$ 1.06	$ 1.02	$ 1.07
2024-07-08	2024-07-14	$ 1.06	$ 1.09	$ 0.9814	$ 1.10
2024-07-15	2024-07-21	$ 1.09	$ 1.07	$ 1.04	$ 1.10
2024-07-22	2024-07-28	$ 1.07	$ 1.07	$ 1.05	$ 1.08
2024-07-29	2024-08-04	$ 1.08	$ 1.11	$ 1.07	$ 1.12
2024-08-05	2024-08-11	$ 1.12	$ 1.09	$ 1.06	$ 1.15
2024-08-12	2024-08-18	$ 1.09	$ 1.09	$ 1.04	$ 1.11
2024-08-19	2024-08-25	$ 1.09	$ 1.10	$ 1.09	$ 1.15
2024-08-26	2024-09-01	$ 1.11	$ 1.10	$ 1.09	$ 1.11
2024-09-02	2024-09-08	$ 1.10	$ 1.10	$ 1.08	$ 1.13
2024-09-09	2024-09-15	$ 1.10	$ 1.09	$ 1.08	$ 1.10
2024-09-16	2024-09-22	$ 1.12	$ 1.10	$ 1.08	$ 1.12
2024-09-23	2024-09-29	$ 1.10	$ 1.11	$ 1.08	$ 1.14
2024-09-30	2024-10-06	$ 1.11	$ 1.12	$ 1.07	$ 1.16
2024-10-07	2024-10-13	$ 1.12	$ 1.12	$ 1.05	$ 1.13
2024-10-14	2024-10-20	$ 1.12	$ 1.12	$ 0.9795	$ 1.13
2024-10-21	2024-10-27	$ 1.13	$ 1.13	$ 1.10	$ 1.14