Etica (ETI) Historical Price Information

Access the full Etica price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETI Key Price Milestones:

All-Time High (ATH): $2.80 on 2023-12-01 (-335 days ago), down -97.85% since then.

All-Time Low (ATL): $0.008991 on 2023-07-05 (-484 days ago), up 570.55% since then.

Best Year: 2023, with a price increase of 597.68% from $0.08392 to $0.5855.

Worst Year: 2024, with a price decrease of 89% from $0.5866 to $0.06013.

Average annual growth over 2 years: 15% per year.

Typically, Etica performs best in Q4 (average gain of 312.56%) and worst in Q2 (average gain of -68.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3294	$ 0.2736	$ 0.2498	$ 0.3324
2024-04-08	2024-04-14	$ 0.2746	$ 0.2949	$ 0.2746	$ 0.3128
2024-04-15	2024-04-21	$ 0.2953	$ 0.2324	$ 0.2279	$ 0.3001
2024-04-22	2024-04-28	$ 0.2325	$ 0.2394	$ 0.2140	$ 0.3907
2024-04-29	2024-05-05	$ 0.2394	$ 0.2383	$ 0.1599	$ 0.2555
2024-05-06	2024-05-12	$ 0.2387	$ 0.2574	$ 0.2378	$ 0.3077
2024-05-13	2024-05-19	$ 0.2573	$ 0.1983	$ 0.1925	$ 0.2597
2024-05-20	2024-05-26	$ 0.1988	$ 0.2154	$ 0.1806	$ 0.2629
2024-05-27	2024-06-02	$ 0.2153	$ 0.1831	$ 0.1744	$ 0.2414
2024-06-03	2024-06-09	$ 0.1831	$ 0.1537	$ 0.1532	$ 0.1929
2024-06-10	2024-06-16	$ 0.1539	$ 0.1463	$ 0.1439	$ 0.1727
2024-06-17	2024-06-23	$ 0.1464	$ 0.1610	$ 0.1211	$ 0.1992
2024-06-24	2024-06-30	$ 0.1610	$ 0.09663	$ 0.09574	$ 0.1744
2024-07-01	2024-07-07	$ 0.09709	$ 0.09957	$ 0.09263	$ 0.1061
2024-07-08	2024-07-14	$ 0.09967	$ 0.1473	$ 0.09501	$ 0.1473
2024-07-15	2024-07-21	$ 0.1473	$ 0.1163	$ 0.1052	$ 0.2283
2024-07-22	2024-07-28	$ 0.1163	$ 0.1587	$ 0.1161	$ 0.2303
2024-07-29	2024-08-04	$ 0.1588	$ 0.1713	$ 0.1562	$ 0.1765
2024-08-05	2024-08-11	$ 0.1711	$ 0.1355	$ 0.06920	$ 0.1746
2024-08-12	2024-08-18	$ 0.1354	$ 0.1179	$ 0.06709	$ 0.1668
2024-08-19	2024-08-25	$ 0.1177	$ 0.1502	$ 0.1064	$ 0.1587
2024-08-26	2024-09-01	$ 0.1503	$ 0.1555	$ 0.1217	$ 0.1871
2024-09-02	2024-09-08	$ 0.1547	$ 0.09849	$ 0.08867	$ 0.1690
2024-09-09	2024-09-15	$ 0.09853	$ 0.08622	$ 0.08457	$ 0.1198
2024-09-16	2024-09-22	$ 0.08158	$ 0.07848	$ 0.07078	$ 0.09213
2024-09-23	2024-09-29	$ 0.07853	$ 0.08430	$ 0.06763	$ 0.08991
2024-09-30	2024-10-06	$ 0.08433	$ 0.07875	$ 0.07486	$ 0.08985
2024-10-07	2024-10-13	$ 0.07830	$ 0.06569	$ 0.06351	$ 0.08285
2024-10-14	2024-10-20	$ 0.06580	$ 0.06863	$ 0.05798	$ 0.07098
2024-10-21	2024-10-27	$ 0.06841	$ 0.05505	$ 0.05231	$ 0.1109