• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ETHtez (ETHTZ) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ETHtez (ETHTZ) Historical Price Information

    Access the full ETHtez price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ETHTZ Key Price Milestones:

    • All-Time High (ATH): $4 958.85 on 2021-11-10 (-1086 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.000000000000003788 on 2021-12-07 (-1059 days ago), up 0% since then.
    • Worst Year: 2021, with a price decrease of 100% from $4 263.11 to $0.000000000000003788.

    Average annual growth over 4 years: 100% per year.

    Typically, ETHtez performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -25.00%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-04-08 2024-04-14 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-04-15 2024-04-21 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-04-22 2024-04-28 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-04-29 2024-05-05 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-05-06 2024-05-12 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-05-13 2024-05-19 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-05-20 2024-05-26 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-05-27 2024-06-02 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-06-03 2024-06-09 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-06-10 2024-06-16 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-06-17 2024-06-23 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-06-24 2024-06-30 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-07-01 2024-07-07 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-07-08 2024-07-14 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-07-15 2024-07-21 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-07-22 2024-07-28 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-07-29 2024-08-04 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-08-05 2024-08-11 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-08-12 2024-08-18 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-08-19 2024-08-25 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-08-26 2024-09-01 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-09-02 2024-09-08 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-09-09 2024-09-15 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-09-16 2024-09-22 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-09-23 2024-09-29 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-09-30 2024-10-06 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-10-07 2024-10-13 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-10-14 2024-10-20 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788
    2024-10-21 2024-10-27 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788 $ 0.000000000000003788