Ethrix (ETX) Historical Price Information

Access the full Ethrix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETX Key Price Milestones:

All-Time High (ATH): $1.85 on 2023-07-28 (-461 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001206 on 2024-07-02 (-121 days ago), up 101.90% since then.

Worst Year: 2023, with a price decrease of 99% from $0.4455 to $0.0001675.

Average annual growth over 2 years: 99% per year.

Typically, Ethrix performs best in Q1 (average gain of 1.89%) and worst in Q4 (average gain of -95.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001699	$ 0.0001355	$ 0.00007391	$ 0.0001747
2024-04-08	2024-04-14	$ 0.0001345	$ 0.0001310	$ 0.0001273	$ 0.0001426
2024-04-15	2024-04-21	$ 0.0001310	$ 0.0001230	$ 0.00009207	$ 0.0001747
2024-04-22	2024-04-28	$ 0.0001228	$ 0.00008801	$ 0.00006565	$ 0.0001823
2024-04-29	2024-05-05	$ 0.00008840	$ 0.00008941	$ 0.00008112	$ 0.0001092
2024-05-06	2024-05-12	$ 0.00009002	$ 0.00009147	$ 0.00008891	$ 0.00009561
2024-05-13	2024-05-19	$ 0.00009108	$ 0.00009869	$ 0.00008402	$ 0.0001057
2024-05-20	2024-05-26	$ 0.00009864	$ 0.0001135	$ 0.00007945	$ 0.0001660
2024-05-27	2024-06-02	$ 0.0001165	$ 0.00008880	$ 0.00007885	$ 0.0001348
2024-06-03	2024-06-09	$ 0.00008441	$ 0.00008604	$ 0.00008182	$ 0.00008618
2024-06-10	2024-06-16	$ 0.00008607	$ 0.00005646	$ 0.00005513	$ 0.00008929
2024-06-17	2024-06-23	$ 0.00005648	$ 0.00005660	$ 0.00005624	$ 0.00005684
2024-07-01	2024-07-07	$ 0.00001606	$ 0.00007683	$ 0.00001205	$ 0.00008313
2024-07-08	2024-07-14	$ 0.00007683	$ 0.00004894	$ 0.00004659	$ 0.0001430
2024-07-29	2024-08-04	$ 0.00002875	$ 0.00003521	$ 0.00001623	$ 0.0001720
2024-08-05	2024-08-11	$ 0.00003540	$ 0.00003306	$ 0.00003217	$ 0.00003608
2024-08-12	2024-08-18	$ 0.00002824	$ 0.00002473	$ 0.00002452	$ 0.00003690
2024-08-19	2024-08-25	$ 0.00002454	$ 0.00002566	$ 0.00002436	$ 0.00002589
2024-08-26	2024-09-01	$ 0.00002569	$ 0.00002585	$ 0.00002554	$ 0.00002585
2024-09-02	2024-09-08	$ 0.00002446	$ 0.00002434	$ 0.00002423	$ 0.00002457