ETHPad Historical Price Information

Access the full ETHPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHPAD Key Price Milestones:

All-Time High (ATH): $0.1946 on 2021-09-30 (-1127 days ago), down -99.03% since then.

All-Time Low (ATL): $0.001577 on 2024-10-03 (-28 days ago), up 19.26% since then.

Best Year: 2023, with a price increase of 294.53% from $0.002343 to $0.009246.

Worst Year: 2022, with a price decrease of 96% from $0.07221 to $0.002345.

Average annual growth over 4 years: 59% per year.

Typically, ETHPad performs best in Q1 (average gain of 47.91%) and worst in Q2 (average gain of -60.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007605	$ 0.005357	$ 0.005166	$ 0.007947
2024-04-08	2024-04-14	$ 0.005346	$ 0.005440	$ 0.005181	$ 0.006063
2024-04-15	2024-04-21	$ 0.005452	$ 0.004677	$ 0.004148	$ 0.005962
2024-04-22	2024-04-28	$ 0.004680	$ 0.004416	$ 0.004368	$ 0.005200
2024-04-29	2024-05-05	$ 0.004414	$ 0.003575	$ 0.002980	$ 0.004615
2024-05-06	2024-05-12	$ 0.003577	$ 0.003698	$ 0.003506	$ 0.003822
2024-05-13	2024-05-19	$ 0.003696	$ 0.003251	$ 0.003150	$ 0.003829
2024-05-20	2024-05-26	$ 0.003252	$ 0.004095	$ 0.003195	$ 0.004418
2024-05-27	2024-06-02	$ 0.004096	$ 0.003800	$ 0.003364	$ 0.004238
2024-06-03	2024-06-09	$ 0.003816	$ 0.003861	$ 0.003349	$ 0.004000
2024-06-10	2024-06-16	$ 0.003847	$ 0.003311	$ 0.003224	$ 0.003986
2024-06-17	2024-06-23	$ 0.003311	$ 0.002825	$ 0.002762	$ 0.003419
2024-06-24	2024-06-30	$ 0.002827	$ 0.002782	$ 0.002512	$ 0.003571
2024-07-01	2024-07-07	$ 0.002820	$ 0.002509	$ 0.002460	$ 0.003031
2024-07-08	2024-07-14	$ 0.002486	$ 0.002537	$ 0.002062	$ 0.003022
2024-07-15	2024-07-21	$ 0.002538	$ 0.003116	$ 0.002486	$ 0.003292
2024-07-22	2024-07-28	$ 0.003089	$ 0.002859	$ 0.002790	$ 0.003570
2024-07-29	2024-08-04	$ 0.002816	$ 0.003095	$ 0.002769	$ 0.003225
2024-08-05	2024-08-11	$ 0.003095	$ 0.002440	$ 0.002167	$ 0.003112
2024-08-12	2024-08-18	$ 0.002436	$ 0.002392	$ 0.002325	$ 0.002707
2024-08-19	2024-08-25	$ 0.002389	$ 0.002449	$ 0.002369	$ 0.002668
2024-08-26	2024-09-01	$ 0.002454	$ 0.002273	$ 0.002232	$ 0.002478
2024-09-02	2024-09-08	$ 0.002274	$ 0.002250	$ 0.002145	$ 0.002500
2024-09-09	2024-09-15	$ 0.002253	$ 0.002277	$ 0.001919	$ 0.002550
2024-09-16	2024-09-22	$ 0.001991	$ 0.002041	$ 0.001855	$ 0.002326
2024-09-23	2024-09-29	$ 0.002039	$ 0.001795	$ 0.001672	$ 0.002186
2024-09-30	2024-10-06	$ 0.001794	$ 0.001743	$ 0.001577	$ 0.002010
2024-10-07	2024-10-13	$ 0.001743	$ 0.001909	$ 0.001669	$ 0.002036
2024-10-14	2024-10-20	$ 0.001910	$ 0.002068	$ 0.001806	$ 0.002221
2024-10-21	2024-10-27	$ 0.002066	$ 0.002015	$ 0.001710	$ 0.002339