Ethos (3TH) Historical Price Information

Access the full Ethos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

3TH Key Price Milestones:

All-Time High (ATH): $0.01968 on 2023-09-20 (-407 days ago), down -99.62% since then.

All-Time Low (ATL): $0.00007436 on 2024-10-29 (-2 days ago), up 1.06% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002316 to $0.00007522.

Average annual growth over 2 years: 93% per year.

Typically, Ethos performs best in Q1 (average gain of 103.71%) and worst in Q3 (average gain of -72.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004693	$ 0.004979	$ 0.004632	$ 0.005649
2024-04-08	2024-04-14	$ 0.004996	$ 0.005068	$ 0.004900	$ 0.005535
2024-04-15	2024-04-21	$ 0.005074	$ 0.003043	$ 0.002979	$ 0.005226
2024-04-22	2024-04-28	$ 0.002985	$ 0.003079	$ 0.002939	$ 0.003739
2024-04-29	2024-05-05	$ 0.003094	$ 0.002929	$ 0.002870	$ 0.003675
2024-05-06	2024-05-12	$ 0.002925	$ 0.002795	$ 0.002762	$ 0.003093
2024-05-13	2024-05-19	$ 0.002790	$ 0.002125	$ 0.002123	$ 0.003168
2024-05-20	2024-05-26	$ 0.002127	$ 0.001963	$ 0.001948	$ 0.002314
2024-05-27	2024-06-02	$ 0.001963	$ 0.001820	$ 0.001777	$ 0.001966
2024-06-03	2024-06-09	$ 0.001821	$ 0.001665	$ 0.001610	$ 0.001873
2024-06-10	2024-06-16	$ 0.001669	$ 0.001810	$ 0.001589	$ 0.004151
2024-06-17	2024-06-23	$ 0.001807	$ 0.002599	$ 0.001679	$ 0.005633
2024-06-24	2024-06-30	$ 0.002627	$ 0.001741	$ 0.001699	$ 0.002985
2024-07-01	2024-07-07	$ 0.001719	$ 0.001780	$ 0.001592	$ 0.001819
2024-07-08	2024-07-14	$ 0.001768	$ 0.001678	$ 0.001626	$ 0.001863
2024-07-15	2024-07-21	$ 0.001690	$ 0.001336	$ 0.001262	$ 0.001949
2024-07-22	2024-07-28	$ 0.001340	$ 0.001028	$ 0.0009596	$ 0.001363
2024-07-29	2024-08-04	$ 0.001017	$ 0.0009007	$ 0.0008028	$ 0.001127
2024-08-05	2024-08-11	$ 0.0009196	$ 0.0009856	$ 0.0008897	$ 0.003786
2024-08-12	2024-08-18	$ 0.0009929	$ 0.0008857	$ 0.0008631	$ 0.001301
2024-08-19	2024-08-25	$ 0.0008837	$ 0.0007938	$ 0.0007846	$ 0.001049
2024-08-26	2024-09-01	$ 0.0007889	$ 0.001355	$ 0.0007179	$ 0.001702
2024-09-02	2024-09-08	$ 0.001356	$ 0.0006150	$ 0.0005861	$ 0.001409
2024-09-09	2024-09-15	$ 0.0006189	$ 0.0005132	$ 0.0004885	$ 0.0006563
2024-09-16	2024-09-22	$ 0.0008003	$ 0.0003840	$ 0.0003712	$ 0.0008003
2024-09-23	2024-09-29	$ 0.0003742	$ 0.0001346	$ 0.0001339	$ 0.0003968
2024-09-30	2024-10-06	$ 0.0001344	$ 0.0001687	$ 0.0001252	$ 0.0001692
2024-10-07	2024-10-13	$ 0.0001662	$ 0.0001584	$ 0.0001532	$ 0.0001663
2024-10-14	2024-10-20	$ 0.0001552	$ 0.0001340	$ 0.0001333	$ 0.0001839
2024-10-21	2024-10-27	$ 0.0001328	$ 0.0001020	$ 0.0001018	$ 0.0001338