Etho Protocol (ETHO) Historical Price Information

Access the full Etho Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Etho Protocol's entire price history from its launch in 2018-05-23 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ETHO Key Price Milestones:

All-Time High (ATH): $0.3028 on 2021-06-04 (-1258 days ago), down -96.25% since then.

All-Time Low (ATL): $0.0006504 on 2023-09-26 (-414 days ago), up 1 644.21% since then.

Best Year: 2021, with a price increase of 441.66% from $0.01253 to $0.06787.

Worst Year: 2022, with a price decrease of 87% from $0.06768 to $0.008601.

Average annual growth over 7 years: 11% per year.

Typically, Etho Protocol performs best in Q1 (average gain of 146.86%) and worst in Q2 (average gain of -21.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.007588	$ 0.007220	$ 0.004933	$ 0.01066
2024-04-22	2024-04-28	$ 0.007217	$ 0.009918	$ 0.006963	$ 0.01123
2024-04-29	2024-05-05	$ 0.009911	$ 0.01029	$ 0.008669	$ 0.01137
2024-05-06	2024-05-12	$ 0.01031	$ 0.008454	$ 0.008363	$ 0.01061
2024-05-13	2024-05-19	$ 0.008443	$ 0.007128	$ 0.007128	$ 0.009060
2024-05-20	2024-05-26	$ 0.007121	$ 0.007416	$ 0.005196	$ 0.01029
2024-05-27	2024-06-02	$ 0.007418	$ 0.007888	$ 0.006756	$ 0.01110
2024-06-03	2024-06-09	$ 0.007888	$ 0.007403	$ 0.007076	$ 0.01030
2024-06-10	2024-06-16	$ 0.007400	$ 0.008841	$ 0.006039	$ 0.009593
2024-06-17	2024-06-23	$ 0.008846	$ 0.006613	$ 0.006118	$ 0.008846
2024-06-24	2024-06-30	$ 0.007416	$ 0.006041	$ 0.005992	$ 0.007830
2024-07-01	2024-07-07	$ 0.006042	$ 0.006330	$ 0.006038	$ 0.009612
2024-07-08	2024-07-14	$ 0.006329	$ 0.006060	$ 0.005419	$ 0.009071
2024-07-15	2024-07-21	$ 0.006056	$ 0.006862	$ 0.005911	$ 0.009904
2024-07-22	2024-07-28	$ 0.006868	$ 0.008261	$ 0.004666	$ 0.01237
2024-07-29	2024-08-04	$ 0.008229	$ 0.009574	$ 0.006853	$ 0.01131
2024-08-05	2024-08-11	$ 0.009570	$ 0.008922	$ 0.005292	$ 0.01064
2024-08-12	2024-08-18	$ 0.008894	$ 0.008008	$ 0.005338	$ 0.009901
2024-08-19	2024-08-25	$ 0.008003	$ 0.008658	$ 0.005487	$ 0.01083
2024-08-26	2024-09-01	$ 0.009007	$ 0.007712	$ 0.005419	$ 0.01086
2024-09-02	2024-09-08	$ 0.007709	$ 0.005161	$ 0.005012	$ 0.01005
2024-09-09	2024-09-15	$ 0.005163	$ 0.008316	$ 0.004742	$ 0.009399
2024-09-16	2024-09-22	$ 0.006112	$ 0.009018	$ 0.005013	$ 0.01107
2024-09-23	2024-09-29	$ 0.009007	$ 0.01095	$ 0.007924	$ 0.01189
2024-09-30	2024-10-06	$ 0.01095	$ 0.02592	$ 0.007053	$ 0.02714
2024-10-07	2024-10-13	$ 0.02591	$ 0.01479	$ 0.01463	$ 0.02630
2024-10-14	2024-10-20	$ 0.01479	$ 0.02144	$ 0.01050	$ 0.02805
2024-10-21	2024-10-27	$ 0.02144	$ 0.01989	$ 0.008390	$ 0.02751
2024-10-28	2024-11-03	$ 0.01987	$ 0.01422	$ 0.008578	$ 0.02571
2024-11-04	2024-11-10	$ 0.01422	$ 0.02089	$ 0.008080	$ 0.02370