Ethlas (ELS) Historical Price Information

Access the full Ethlas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELS Key Price Milestones:

All-Time High (ATH): $0.9983 on 2023-07-28 (-461 days ago), down -98.47% since then.

All-Time Low (ATL): $0.008105 on 2024-10-01 (-30 days ago), up 88.15% since then.

Worst Year: 2024, with a price decrease of 91% from $0.1614 to $0.01443.

Average annual growth over 2 years: 79% per year.

Typically, Ethlas performs best in Q1 (average gain of 115.10%) and worst in Q2 (average gain of -62.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3457	$ 0.3181	$ 0.2925	$ 0.3623
2024-04-08	2024-04-14	$ 0.3162	$ 0.3829	$ 0.3096	$ 0.4236
2024-04-15	2024-04-21	$ 0.3821	$ 0.3424	$ 0.2973	$ 0.4278
2024-04-22	2024-04-28	$ 0.3413	$ 0.3774	$ 0.3164	$ 0.4551
2024-04-29	2024-05-05	$ 0.3770	$ 0.2594	$ 0.2342	$ 0.3770
2024-05-06	2024-05-12	$ 0.2582	$ 0.2164	$ 0.2143	$ 0.2634
2024-05-13	2024-05-19	$ 0.2128	$ 0.2050	$ 0.1902	$ 0.2200
2024-05-20	2024-05-26	$ 0.2054	$ 0.2699	$ 0.2034	$ 0.2883
2024-05-27	2024-06-02	$ 0.2699	$ 0.3136	$ 0.2522	$ 0.3149
2024-06-03	2024-06-09	$ 0.3112	$ 0.2773	$ 0.2702	$ 0.3148
2024-06-10	2024-06-16	$ 0.2774	$ 0.2256	$ 0.2153	$ 0.2782
2024-06-17	2024-06-23	$ 0.2255	$ 0.2080	$ 0.2020	$ 0.2394
2024-06-24	2024-06-30	$ 0.2101	$ 0.1307	$ 0.1289	$ 0.2209
2024-07-01	2024-07-07	$ 0.1316	$ 0.1086	$ 0.1069	$ 0.1464
2024-07-08	2024-07-14	$ 0.1086	$ 0.06882	$ 0.05576	$ 0.1093
2024-07-15	2024-07-21	$ 0.06861	$ 0.09016	$ 0.06300	$ 0.09121
2024-07-22	2024-07-28	$ 0.09068	$ 0.08702	$ 0.07669	$ 0.09338
2024-07-29	2024-08-04	$ 0.08667	$ 0.07702	$ 0.07674	$ 0.09070
2024-08-05	2024-08-11	$ 0.07711	$ 0.03493	$ 0.03165	$ 0.07711
2024-08-12	2024-08-18	$ 0.03486	$ 0.02756	$ 0.02671	$ 0.03601
2024-08-19	2024-08-25	$ 0.02749	$ 0.02352	$ 0.01916	$ 0.02768
2024-08-26	2024-09-01	$ 0.02354	$ 0.02186	$ 0.01992	$ 0.02370
2024-09-02	2024-09-08	$ 0.02189	$ 0.01699	$ 0.01682	$ 0.02195
2024-09-09	2024-09-15	$ 0.01694	$ 0.01121	$ 0.01087	$ 0.01743
2024-09-16	2024-09-22	$ 0.009829	$ 0.01141	$ 0.008803	$ 0.01303
2024-09-23	2024-09-29	$ 0.01141	$ 0.008859	$ 0.008851	$ 0.01241
2024-09-30	2024-10-06	$ 0.008846	$ 0.01372	$ 0.008105	$ 0.01403
2024-10-07	2024-10-13	$ 0.01372	$ 0.01322	$ 0.01244	$ 0.01560
2024-10-14	2024-10-20	$ 0.01326	$ 0.01693	$ 0.01303	$ 0.01718
2024-10-21	2024-10-27	$ 0.01695	$ 0.01425	$ 0.01369	$ 0.01769