Etherpets (EPETS) Historical Price Information

Access the full Etherpets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EPETS Key Price Milestones:

All-Time High (ATH): $0.02429 on 2024-03-13 (-232 days ago), down -98.69% since then.

All-Time Low (ATL): $0.0003157 on 2024-10-29 (-2 days ago), up 1.08% since then.

Worst Year: 2024, with a price decrease of 91% from $0.004077 to $0.0003550.

Average annual growth over 1 years: 92% per year.

Typically, Etherpets performs best in Q1 (average gain of 236.85%) and worst in Q2 (average gain of -85.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01372	$ 0.01029	$ 0.009412	$ 0.01435
2024-04-08	2024-04-14	$ 0.01027	$ 0.01004	$ 0.008019	$ 0.01436
2024-04-15	2024-04-21	$ 0.01005	$ 0.008233	$ 0.006071	$ 0.01039
2024-04-22	2024-04-28	$ 0.008216	$ 0.005033	$ 0.004678	$ 0.01047
2024-04-29	2024-05-05	$ 0.005040	$ 0.005848	$ 0.003649	$ 0.005852
2024-05-06	2024-05-12	$ 0.005848	$ 0.005029	$ 0.004973	$ 0.006060
2024-05-13	2024-05-19	$ 0.005028	$ 0.005230	$ 0.004407	$ 0.005751
2024-05-20	2024-05-26	$ 0.005230	$ 0.004743	$ 0.004474	$ 0.006284
2024-05-27	2024-06-02	$ 0.004733	$ 0.004539	$ 0.003758	$ 0.005036
2024-06-03	2024-06-09	$ 0.004539	$ 0.003848	$ 0.003006	$ 0.004564
2024-06-10	2024-06-16	$ 0.003842	$ 0.003087	$ 0.003032	$ 0.003963
2024-06-17	2024-06-23	$ 0.003084	$ 0.002792	$ 0.002760	$ 0.003320
2024-06-24	2024-06-30	$ 0.002792	$ 0.001974	$ 0.001643	$ 0.002792
2024-07-01	2024-07-07	$ 0.001974	$ 0.002855	$ 0.001963	$ 0.004268
2024-07-08	2024-07-14	$ 0.002853	$ 0.001776	$ 0.001600	$ 0.002866
2024-07-15	2024-07-21	$ 0.001775	$ 0.002621	$ 0.001753	$ 0.002640
2024-07-22	2024-07-28	$ 0.002625	$ 0.001849	$ 0.001829	$ 0.002960
2024-07-29	2024-08-04	$ 0.001841	$ 0.001249	$ 0.001246	$ 0.001849
2024-08-05	2024-08-11	$ 0.001248	$ 0.0005157	$ 0.0004479	$ 0.001261
2024-08-12	2024-08-18	$ 0.0005152	$ 0.0007021	$ 0.0004506	$ 0.0007115
2024-08-19	2024-08-25	$ 0.0007018	$ 0.0008637	$ 0.0006982	$ 0.0008754
2024-08-26	2024-09-01	$ 0.0008565	$ 0.0008528	$ 0.0008481	$ 0.0008585
2024-09-09	2024-09-15	$ 0.0007057	$ 0.0007346	$ 0.0006986	$ 0.0007371
2024-09-16	2024-09-22	$ 0.0007277	$ 0.0008076	$ 0.0007233	$ 0.0008100
2024-09-23	2024-09-29	$ 0.0008150	$ 0.0008211	$ 0.0008020	$ 0.0008224
2024-09-30	2024-10-06	$ 0.0008208	$ 0.0007239	$ 0.0007098	$ 0.0008322
2024-10-07	2024-10-13	$ 0.0007194	$ 0.0007214	$ 0.0007186	$ 0.0007311
2024-10-14	2024-10-20	$ 0.0007764	$ 0.0007770	$ 0.0007743	$ 0.0007797
2024-10-21	2024-10-27	$ 0.0007380	$ 0.0007226	$ 0.0007152	$ 0.0007435