Etherparty (FUEL) Historical Price Information

Access the full Etherparty price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Etherparty's entire price history from its launch in 2017-09-22 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

FUEL Key Price Milestones:

All-Time High (ATH): $0.4253 on 2018-01-04 (-2492 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00009882 on 2024-09-08 (-53 days ago), up 13.24% since then.

Best Year: 2017, with a price increase of 305.26% from $0.03787 to $0.1534.

Worst Year: 2018, with a price decrease of 95% from $0.1744 to $0.007748.

Average annual growth over 8 years: 51% per year.

Typically, Etherparty performs best in Q1 (average gain of 71.45%) and worst in Q3 (average gain of -30.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002807	$ 0.0003291	$ 0.0002792	$ 0.0005162
2024-04-08	2024-04-14	$ 0.0003291	$ 0.0003577	$ 0.0002542	$ 0.0003616
2024-04-15	2024-04-21	$ 0.0003575	$ 0.0002035	$ 0.0002010	$ 0.0003700
2024-04-22	2024-04-28	$ 0.0002035	$ 0.0001807	$ 0.0001800	$ 0.0002397
2024-04-29	2024-05-05	$ 0.0001807	$ 0.0002240	$ 0.0001801	$ 0.0003571
2024-05-06	2024-05-12	$ 0.0002351	$ 0.0002030	$ 0.0002020	$ 0.0002351
2024-05-13	2024-05-19	$ 0.0002030	$ 0.0002074	$ 0.0001909	$ 0.0005975
2024-05-20	2024-05-26	$ 0.0002073	$ 0.0002221	$ 0.0002060	$ 0.0002682
2024-05-27	2024-06-02	$ 0.0002220	$ 0.0002432	$ 0.0002200	$ 0.0002891
2024-06-03	2024-06-09	$ 0.0002432	$ 0.0002160	$ 0.0001881	$ 0.0002538
2024-06-10	2024-06-16	$ 0.0002171	$ 0.0001758	$ 0.0001752	$ 0.0002284
2024-06-17	2024-06-23	$ 0.0001758	$ 0.0001699	$ 0.0001633	$ 0.0001833
2024-06-24	2024-06-30	$ 0.0001699	$ 0.0001679	$ 0.0001613	$ 0.0001763
2024-07-01	2024-07-07	$ 0.0001665	$ 0.0001649	$ 0.0001607	$ 0.0001762
2024-07-08	2024-07-14	$ 0.0001647	$ 0.0001643	$ 0.0001402	$ 0.0001726
2024-07-15	2024-07-21	$ 0.0001642	$ 0.0001798	$ 0.0001618	$ 0.0001899
2024-07-22	2024-07-28	$ 0.0001800	$ 0.0001402	$ 0.0001350	$ 0.0001837
2024-07-29	2024-08-04	$ 0.0001398	$ 0.0001366	$ 0.0001284	$ 0.0001451
2024-08-05	2024-08-11	$ 0.0001366	$ 0.0001298	$ 0.0001208	$ 0.0001512
2024-08-12	2024-08-18	$ 0.0001300	$ 0.0001277	$ 0.0001001	$ 0.0001561
2024-08-19	2024-08-25	$ 0.0001277	$ 0.0001131	$ 0.0001001	$ 0.0001516
2024-08-26	2024-09-01	$ 0.0001132	$ 0.0001002	$ 0.00009944	$ 0.0001144
2024-09-02	2024-09-08	$ 0.0001002	$ 0.0001155	$ 0.00009998	$ 0.0001188
2024-09-09	2024-09-15	$ 0.0001155	$ 0.0001061	$ 0.00009881	$ 0.0001191
2024-09-16	2024-09-22	$ 0.0001110	$ 0.0001268	$ 0.0001109	$ 0.0001685
2024-09-23	2024-09-29	$ 0.0001269	$ 0.0001290	$ 0.0001172	$ 0.0001894
2024-09-30	2024-10-06	$ 0.0001289	$ 0.0001134	$ 0.0001026	$ 0.0001421
2024-10-07	2024-10-13	$ 0.0001133	$ 0.0001199	$ 0.0001133	$ 0.0001680
2024-10-14	2024-10-20	$ 0.0001199	$ 0.0001266	$ 0.0001103	$ 0.0001534
2024-10-21	2024-10-27	$ 0.0001274	$ 0.0001121	$ 0.0001002	$ 0.0001312