Ethernity Cloud (ECLD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02598 |
$ 0.01925 |
$ 0.01849 |
$ 0.02689 |
| 2024-04-08 |
2024-04-14 |
$ 0.01922 |
$ 0.02611 |
$ 0.01914 |
$ 0.02858 |
| 2024-04-15 |
2024-04-21 |
$ 0.02610 |
$ 0.01868 |
$ 0.01790 |
$ 0.02624 |
| 2024-04-22 |
2024-04-28 |
$ 0.01870 |
$ 0.01902 |
$ 0.01793 |
$ 0.02440 |
| 2024-04-29 |
2024-05-05 |
$ 0.01901 |
$ 0.01771 |
$ 0.01641 |
$ 0.02015 |
| 2024-05-06 |
2024-05-12 |
$ 0.01778 |
$ 0.01682 |
$ 0.01551 |
$ 0.01829 |
| 2024-05-13 |
2024-05-19 |
$ 0.01685 |
$ 0.01546 |
$ 0.01501 |
$ 0.01783 |
| 2024-05-20 |
2024-05-26 |
$ 0.01551 |
$ 0.01267 |
$ 0.01220 |
$ 0.01591 |
| 2024-05-27 |
2024-06-02 |
$ 0.01268 |
$ 0.01089 |
$ 0.01050 |
$ 0.01273 |
| 2024-06-03 |
2024-06-09 |
$ 0.01089 |
$ 0.01145 |
$ 0.01046 |
$ 0.01178 |
| 2024-06-10 |
2024-06-16 |
$ 0.01140 |
$ 0.008684 |
$ 0.008011 |
$ 0.01157 |
| 2024-06-17 |
2024-06-23 |
$ 0.008684 |
$ 0.008406 |
$ 0.007991 |
$ 0.01005 |
| 2024-06-24 |
2024-06-30 |
$ 0.008416 |
$ 0.007189 |
$ 0.006151 |
$ 0.008456 |
| 2024-07-01 |
2024-07-07 |
$ 0.007199 |
$ 0.006582 |
$ 0.006431 |
$ 0.007240 |
| 2024-07-08 |
2024-07-14 |
$ 0.006576 |
$ 0.005761 |
$ 0.005294 |
$ 0.006977 |
| 2024-07-15 |
2024-07-21 |
$ 0.005773 |
$ 0.005605 |
$ 0.005523 |
$ 0.007156 |
| 2024-07-22 |
2024-07-28 |
$ 0.005648 |
$ 0.005169 |
$ 0.005033 |
$ 0.006419 |
| 2024-07-29 |
2024-08-04 |
$ 0.005157 |
$ 0.004986 |
$ 0.004909 |
$ 0.005226 |
| 2024-08-05 |
2024-08-11 |
$ 0.004977 |
$ 0.004801 |
$ 0.004106 |
$ 0.005517 |
| 2024-08-12 |
2024-08-18 |
$ 0.004781 |
$ 0.004379 |
$ 0.004133 |
$ 0.004809 |
| 2024-08-19 |
2024-08-25 |
$ 0.004370 |
$ 0.005443 |
$ 0.004241 |
$ 0.005888 |
| 2024-08-26 |
2024-09-01 |
$ 0.005432 |
$ 0.004388 |
$ 0.004254 |
$ 0.005435 |
| 2024-09-02 |
2024-09-08 |
$ 0.004381 |
$ 0.004118 |
$ 0.004046 |
$ 0.004469 |
| 2024-09-09 |
2024-09-15 |
$ 0.004099 |
$ 0.004141 |
$ 0.003820 |
$ 0.004436 |
| 2024-09-16 |
2024-09-22 |
$ 0.003010 |
$ 0.002009 |
$ 0.001957 |
$ 0.003015 |
| 2024-09-23 |
2024-09-29 |
$ 0.002010 |
$ 0.002449 |
$ 0.001916 |
$ 0.002774 |
| 2024-09-30 |
2024-10-06 |
$ 0.002448 |
$ 0.002634 |
$ 0.002309 |
$ 0.002740 |
| 2024-10-07 |
2024-10-13 |
$ 0.002633 |
$ 0.002817 |
$ 0.002319 |
$ 0.002946 |
| 2024-10-14 |
2024-10-20 |
$ 0.002818 |
$ 0.003305 |
$ 0.002813 |
$ 0.004163 |
| 2024-10-21 |
2024-10-27 |
$ 0.003305 |
$ 0.002980 |
$ 0.002967 |
$ 0.003421 |
