EtherGem (EGEM) Historical Price Information

Access the full EtherGem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGEM Key Price Milestones:

All-Time High (ATH): $0.1728 on 2021-05-05 (-1275 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00001347 on 2024-09-23 (-38 days ago), up 370.34% since then.

Best Year: 2020, with a price increase of 519.45% from $0.002865 to $0.01775.

Worst Year: 2024, with a price decrease of 93% from $0.001022 to $0.00006337.

Average annual growth over 7 years: 55% per year.

Typically, EtherGem performs best in Q2 (average gain of 14.80%) and worst in Q1 (average gain of -15.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004889	$ 0.0004835	$ 0.0004533	$ 0.0004949
2024-04-08	2024-04-14	$ 0.0004824	$ 0.0004939	$ 0.0004824	$ 0.0005042
2024-04-15	2024-04-21	$ 0.0004931	$ 0.0004874	$ 0.0004467	$ 0.0006680
2024-04-22	2024-04-28	$ 0.0004525	$ 0.0004527	$ 0.0004444	$ 0.0004704
2024-04-29	2024-05-05	$ 0.0004463	$ 0.0004471	$ 0.0004378	$ 0.0005812
2024-05-06	2024-05-12	$ 0.0002851	$ 0.0002924	$ 0.0002822	$ 0.0002931
2024-05-13	2024-05-19	$ 0.0004319	$ 0.0005221	$ 0.0004223	$ 0.001259
2024-05-20	2024-05-26	$ 0.0005216	$ 0.0004250	$ 0.0003979	$ 0.008037
2024-05-27	2024-06-02	$ 0.0004249	$ 0.0006770	$ 0.0003572	$ 0.001876
2024-06-03	2024-06-09	$ 0.0006772	$ 0.0007829	$ 0.0004758	$ 0.0008599
2024-06-10	2024-06-16	$ 0.0008534	$ 0.0007338	$ 0.0006884	$ 0.001218
2024-06-17	2024-06-23	$ 0.0007334	$ 0.0005766	$ 0.0005126	$ 0.001110
2024-06-24	2024-06-30	$ 0.0005768	$ 0.0004869	$ 0.0004107	$ 0.0005796
2024-07-01	2024-07-07	$ 0.0004870	$ 0.0008432	$ 0.0004851	$ 0.0009676
2024-07-08	2024-07-14	$ 0.0008425	$ 0.0007455	$ 0.0002739	$ 0.0009455
2024-07-15	2024-07-21	$ 0.0008023	$ 0.0006669	$ 0.0005625	$ 0.0008443
2024-07-22	2024-07-28	$ 0.0006670	$ 0.0006808	$ 0.0006347	$ 0.0006932
2024-07-29	2024-08-04	$ 0.0006781	$ 0.0006466	$ 0.0006455	$ 0.0006987
2024-08-05	2024-08-11	$ 0.0006465	$ 0.0006154	$ 0.0004946	$ 0.0006550
2024-08-12	2024-08-18	$ 0.0006082	$ 0.0008104	$ 0.0006081	$ 0.0008507
2024-08-19	2024-08-25	$ 0.0007721	$ 0.0005461	$ 0.0005431	$ 0.0008306
2024-08-26	2024-09-01	$ 0.0002464	$ 0.0002473	$ 0.0002464	$ 0.0002481
2024-09-02	2024-09-08	$ 0.0002472	$ 0.0002491	$ 0.0002463	$ 0.0002491
2024-09-16	2024-09-22	$ 0.001183	$ 0.0003159	$ 0.0002203	$ 0.001771
2024-09-23	2024-09-29	$ 0.0003170	$ 0.00006337	$ 0.00001347	$ 0.0003171