EthereumMax (EMAX) Historical Price Information

Access the full EthereumMax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMAX Key Price Milestones:

All-Time High (ATH): $0.0000005976 on 2021-05-31 (-1249 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0000000002370 on 2024-09-08 (-53 days ago), up 22.53% since then.

Worst Year: 2022, with a price decrease of 92% from $0.00000001959 to $0.000000001502.

Average annual growth over 4 years: 72% per year.

Typically, EthereumMax performs best in Q2 (average gain of -6.26%) and worst in Q4 (average gain of -32.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000005987	$ 0.0000000005389	$ 0.0000000005128	$ 0.0000000006308
2024-04-08	2024-04-14	$ 0.0000000005383	$ 0.0000000005329	$ 0.0000000005248	$ 0.0000000005683
2024-04-15	2024-04-21	$ 0.0000000005334	$ 0.0000000004148	$ 0.0000000003992	$ 0.0000000005374
2024-04-22	2024-04-28	$ 0.0000000004138	$ 0.0000000003705	$ 0.0000000003669	$ 0.0000000004299
2024-04-29	2024-05-05	$ 0.0000000003705	$ 0.0000000003531	$ 0.0000000003377	$ 0.0000000004338
2024-05-06	2024-05-12	$ 0.0000000004166	$ 0.0000000003896	$ 0.0000000003811	$ 0.0000000004269
2024-05-13	2024-05-19	$ 0.0000000003895	$ 0.0000000004031	$ 0.0000000003838	$ 0.0000000004358
2024-05-20	2024-05-26	$ 0.0000000004034	$ 0.0000000004069	$ 0.0000000004021	$ 0.0000000005160
2024-05-27	2024-06-02	$ 0.0000000004099	$ 0.0000000004284	$ 0.0000000004093	$ 0.0000000005570
2024-06-03	2024-06-09	$ 0.0000000004285	$ 0.0000000004410	$ 0.0000000004195	$ 0.0000000005303
2024-06-10	2024-06-16	$ 0.0000000004409	$ 0.0000000003949	$ 0.0000000003934	$ 0.0000000005102
2024-06-17	2024-06-23	$ 0.0000000003949	$ 0.0000000004003	$ 0.0000000003836	$ 0.0000000004964
2024-06-24	2024-06-30	$ 0.0000000004002	$ 0.0000000003919	$ 0.0000000003532	$ 0.0000000004878
2024-07-01	2024-07-07	$ 0.0000000003920	$ 0.0000000004265	$ 0.0000000003792	$ 0.0000000004324
2024-07-08	2024-07-14	$ 0.0000000004263	$ 0.0000000003549	$ 0.0000000003283	$ 0.0000000004280
2024-07-15	2024-07-21	$ 0.0000000003566	$ 0.0000000003757	$ 0.0000000003474	$ 0.0000000004202
2024-07-22	2024-07-28	$ 0.0000000003749	$ 0.0000000003483	$ 0.0000000003389	$ 0.0000000004070
2024-07-29	2024-08-04	$ 0.0000000003476	$ 0.0000000003456	$ 0.0000000003451	$ 0.0000000004271
2024-08-05	2024-08-11	$ 0.0000000003452	$ 0.0000000002789	$ 0.0000000002509	$ 0.0000000003869
2024-08-12	2024-08-18	$ 0.0000000002776	$ 0.0000000003200	$ 0.0000000002580	$ 0.0000000003426
2024-08-19	2024-08-25	$ 0.0000000003199	$ 0.0000000002902	$ 0.0000000002583	$ 0.0000000003399
2024-08-26	2024-09-01	$ 0.0000000002914	$ 0.0000000002639	$ 0.0000000002559	$ 0.0000000003564
2024-09-02	2024-09-08	$ 0.0000000002698	$ 0.0000000002494	$ 0.0000000002494	$ 0.0000000003079
2024-09-09	2024-09-15	$ 0.0000000002482	$ 0.0000000002553	$ 0.0000000002370	$ 0.0000000002830
2024-09-16	2024-09-22	$ 0.0000000002458	$ 0.0000000003006	$ 0.0000000002395	$ 0.0000000003109
2024-09-23	2024-09-29	$ 0.0000000003003	$ 0.0000000002950	$ 0.0000000002737	$ 0.0000000003059
2024-09-30	2024-10-06	$ 0.0000000002948	$ 0.0000000002710	$ 0.0000000002551	$ 0.0000000003203
2024-10-07	2024-10-13	$ 0.0000000002710	$ 0.0000000002693	$ 0.0000000002571	$ 0.0000000002827
2024-10-14	2024-10-20	$ 0.0000000002695	$ 0.0000000002976	$ 0.0000000002635	$ 0.0000000003252
2024-10-21	2024-10-27	$ 0.0000000002975	$ 0.0000000002754	$ 0.0000000002645	$ 0.0000000003242