Ethereum Origins (LAPUTA) Historical Price Information

Access the full Ethereum Origins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAPUTA Key Price Milestones:

All-Time High (ATH): $0.0007159 on 2024-10-02 (-29 days ago), down -92.63% since then.

All-Time Low (ATL): $0.00003414 on 2024-10-19 (-12 days ago), up 54.45% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0006292 to $0.00007691.

Average annual growth over 1 years: 91% per year.

Typically, Ethereum Origins performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -87.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-30	2024-10-06	$ 0.0006292	$ 0.00004337	$ 0.00004294	$ 0.0007159
2024-10-07	2024-10-13	$ 0.00004337	$ 0.00005829	$ 0.00003803	$ 0.0001106
2024-10-14	2024-10-20	$ 0.00005834	$ 0.00004130	$ 0.00003414	$ 0.00006018
2024-10-21	2024-10-27	$ 0.00004130	$ 0.00007187	$ 0.00003801	$ 0.00007468