Ethereum Meta (ETHM) Historical Price Information

Access the full Ethereum Meta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHM Key Price Milestones:

All-Time High (ATH): $0.04141 on 2019-03-06 (-2066 days ago), down -100.00% since then.

All-Time Low (ATL): $0 on 2022-01-10 (-1025 days ago), up 6 673 821 911 184 099 566 944 256.00% since then.

Best Year: 2020, with a price increase of 1.00% from $0.000002692 to $0.00003171.

Worst Year: 2021, with a price decrease of 99% from $0.00004102 to $0.000000002259.

Average annual growth over 7 years: 95% per year.

Typically, Ethereum Meta performs best in Q1 (average gain of 588.86%) and worst in Q3 (average gain of -70.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000001723	$ 0.00000000001624	$ 0.00000000001581	$ 0.00000000001815
2024-04-08	2024-04-14	$ 0.00000000001753	$ 0.00000000001736	$ 0.00000000001704	$ 0.00000000001763
2024-04-15	2024-04-21	$ 0.00000000001737	$ 0.00000000001736	$ 0.00000000001731	$ 0.00000000001737
2024-04-22	2024-04-28	$ 0.00000000001736	$ 0.00000000001736	$ 0.00000000001736	$ 0.00000000001736
2024-05-13	2024-05-19	$ 0.0000000000002914	$ 0.0000000000003321	$ 0.0000000000002913	$ 0.0000000000005798
2024-05-20	2024-05-26	$ 0.0000000000003321	$ 0.0000000000003326	$ 0.0000000000003321	$ 0.0000000000003326
2024-05-27	2024-06-02	$ 0.0000000000003326	$ 0.0000000000009157	$ 0.0000000000002611	$ 0.0000000000009182
2024-06-03	2024-06-09	$ 0.0000000000009159	$ 0.0000000000009070	$ 0.0000000000008800	$ 0.0000000000009281
2024-06-10	2024-06-16	$ 0.0000000000009060	$ 0.0000000000006276	$ 0.0000000000003174	$ 0.0000000000009277
2024-06-17	2024-06-23	$ 0.0000000000006282	$ 0.0000000000008256	$ 0.0000000000003437	$ 0.0000000000008548
2024-06-24	2024-06-30	$ 0.0000000000008263	$ 0.0000000000007178	$ 0.0000000000003031	$ 0.0000000000008402
2024-07-01	2024-07-07	$ 0.0000000000007174	$ 0.0000000000004561	$ 0.0000000000004516	$ 0.0000000000008226
2024-07-08	2024-07-14	$ 0.0000000000004552	$ 0.0000000000002768	$ 0.0000000000002632	$ 0.0000000000007498
2024-07-15	2024-07-21	$ 0.0000000000002772	$ 0.0000000000005161	$ 0.0000000000002756	$ 0.0000000000007784
2024-07-22	2024-07-28	$ 0.0000000000005162	$ 0.0000000000003158	$ 0.0000000000002965	$ 0.0000000000006886
2024-07-29	2024-08-04	$ 0.0000000000003145	$ 0.0000000000003251	$ 0.0000000000003084	$ 0.0000000000008116
2024-08-05	2024-08-11	$ 0.0000000000003243	$ 0.0000000000002995	$ 0.0000000000002492	$ 0.0000000000004281
2024-08-12	2024-08-18	$ 0.0000000000002999	$ 0.0000000000002968	$ 0.0000000000002780	$ 0.0000000000003783
2024-08-19	2024-08-25	$ 0.0000000000002969	$ 0.0000000000003350	$ 0.0000000000002212	$ 0.0000000000004359
2024-08-26	2024-09-01	$ 0.0000000000003366	$ 0.0000000000003032	$ 0.0000000000001408	$ 0.0000000000005002
2024-09-02	2024-09-08	$ 0.0000000000003031	$ 0.0000000000002875	$ 0.0000000000001688	$ 0.0000000000003527
2024-09-09	2024-09-15	$ 0.0000000000002867	$ 0.0000000000003208	$ 0.0000000000001796	$ 0.0000000000003266
2024-09-16	2024-09-22	$ 0.0000000000003164	$ 0.0000000000003364	$ 0.0000000000002993	$ 0.0000000000003394
2024-09-23	2024-09-29	$ 0.0000000000003360	$ 0.0000000000003429	$ 0.0000000000003263	$ 0.0000000000003518
2024-09-30	2024-10-06	$ 0.0000000000003428	$ 0.0000000000003249	$ 0.0000000000001231	$ 0.0000000000003452
2024-10-07	2024-10-13	$ 0.0000000000003252	$ 0.0000000000002879	$ 0.0000000000002150	$ 0.0000000000003446
2024-10-14	2024-10-20	$ 0.0000000000002883	$ 0.0000000000005714	$ 0.0000000000002703	$ 0.0000000000006090
2024-10-21	2024-10-27	$ 0.0000000000005711	$ 0.0000000000003141	$ 0.0000000000003071	$ 0.0000000000005718