Ethereum Express (ETE) Historical Price Information

Access the full Ethereum Express price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETE Key Price Milestones:

All-Time High (ATH): $0.1923 on 2023-10-13 (-384 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0004262 on 2024-10-03 (-28 days ago), up 18.17% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02546 to $0.0005037.

Average annual growth over 2 years: 86% per year.

Typically, Ethereum Express performs best in Q3 (average gain of 174.93%) and worst in Q2 (average gain of -81.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008136	$ 0.004334	$ 0.003331	$ 0.008150
2024-04-08	2024-04-14	$ 0.004331	$ 0.004856	$ 0.004210	$ 0.005160
2024-04-15	2024-04-21	$ 0.004856	$ 0.003618	$ 0.003200	$ 0.005080
2024-04-22	2024-04-28	$ 0.003615	$ 0.003406	$ 0.003313	$ 0.005084
2024-04-29	2024-05-05	$ 0.003405	$ 0.003294	$ 0.002933	$ 0.005048
2024-05-06	2024-05-12	$ 0.003293	$ 0.002968	$ 0.002828	$ 0.003352
2024-05-13	2024-05-19	$ 0.002967	$ 0.002785	$ 0.001994	$ 0.003304
2024-05-20	2024-05-26	$ 0.002788	$ 0.003457	$ 0.002498	$ 0.003734
2024-05-27	2024-06-02	$ 0.003461	$ 0.002235	$ 0.001869	$ 0.003946
2024-06-03	2024-06-09	$ 0.002235	$ 0.002232	$ 0.002008	$ 0.002379
2024-06-10	2024-06-16	$ 0.002232	$ 0.001925	$ 0.001909	$ 0.002542
2024-06-17	2024-06-23	$ 0.001925	$ 0.001779	$ 0.001545	$ 0.002169
2024-06-24	2024-06-30	$ 0.001779	$ 0.001492	$ 0.0007598	$ 0.002069
2024-07-01	2024-07-07	$ 0.001492	$ 0.001425	$ 0.001407	$ 0.001539
2024-07-08	2024-07-14	$ 0.001425	$ 0.001312	$ 0.001237	$ 0.001431
2024-07-15	2024-07-21	$ 0.001435	$ 0.001520	$ 0.001433	$ 0.001527
2024-07-22	2024-07-28	$ 0.001522	$ 0.001204	$ 0.001128	$ 0.001534
2024-08-05	2024-08-11	$ 0.001164	$ 0.0006257	$ 0.0005594	$ 0.001164
2024-08-12	2024-08-18	$ 0.0006486	$ 0.0005877	$ 0.0005687	$ 0.0006590
2024-08-19	2024-08-25	$ 0.0005877	$ 0.0007177	$ 0.0005872	$ 0.0007291
2024-08-26	2024-09-01	$ 0.0007169	$ 0.0006596	$ 0.0006406	$ 0.0007198
2024-09-02	2024-09-08	$ 0.0006576	$ 0.0006111	$ 0.0005966	$ 0.0006753
2024-09-09	2024-09-15	$ 0.0005972	$ 0.0005950	$ 0.0005509	$ 0.0006109
2024-09-16	2024-09-22	$ 0.0006097	$ 0.0006614	$ 0.0006055	$ 0.0006624
2024-09-23	2024-09-29	$ 0.0006620	$ 0.0006650	$ 0.0006463	$ 0.0006803
2024-09-30	2024-10-06	$ 0.0006885	$ 0.0004717	$ 0.0004262	$ 0.0006888
2024-10-07	2024-10-13	$ 0.0004717	$ 0.0005198	$ 0.0004700	$ 0.0006109
2024-10-14	2024-10-20	$ 0.0005201	$ 0.0005394	$ 0.0005119	$ 0.0005537
2024-10-21	2024-10-27	$ 0.0005479	$ 0.0005047	$ 0.0004905	$ 0.0005523