• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Ethena Staked USDe (SUSDE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Ethena Staked USDe (SUSDE) Historical Price Information

    Access the full Ethena Staked USDe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SUSDE Key Price Milestones:

    • All-Time High (ATH): $1.14 on 2024-07-22 (-101 days ago), down -2.76% since then.
    • All-Time Low (ATL): $1.01 on 2024-04-03 (-211 days ago), up 9.67% since then.
    • Best Year: 2024, with a price increase of 8.02% from $1.03 to $1.11.

    Average annual growth over 1 years: 7.94% per year.

    Typically, Ethena Staked USDe performs best in Q2 (average gain of 3.79%) and worst in Q4 (average gain of 0.79%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.04 $ 1.04 $ 1.01 $ 1.04
    2024-04-08 2024-04-14 $ 1.04 $ 1.05 $ 1.03 $ 1.06
    2024-04-15 2024-04-21 $ 1.05 $ 1.04 $ 1.01 $ 1.06
    2024-04-22 2024-04-28 $ 1.04 $ 1.04 $ 1.02 $ 1.05
    2024-04-29 2024-05-05 $ 1.04 $ 1.06 $ 1.04 $ 1.06
    2024-05-06 2024-05-12 $ 1.05 $ 1.06 $ 1.05 $ 1.07
    2024-05-13 2024-05-19 $ 1.06 $ 1.06 $ 1.05 $ 1.08
    2024-05-20 2024-05-26 $ 1.06 $ 1.07 $ 1.06 $ 1.08
    2024-05-27 2024-06-02 $ 1.07 $ 1.07 $ 1.05 $ 1.09
    2024-06-03 2024-06-09 $ 1.07 $ 1.08 $ 1.07 $ 1.08
    2024-06-10 2024-06-16 $ 1.08 $ 1.08 $ 1.07 $ 1.09
    2024-06-17 2024-06-23 $ 1.08 $ 1.07 $ 1.07 $ 1.08
    2024-06-24 2024-06-30 $ 1.07 $ 1.08 $ 1.06 $ 1.09
    2024-07-01 2024-07-07 $ 1.08 $ 1.08 $ 1.07 $ 1.09
    2024-07-08 2024-07-14 $ 1.08 $ 1.09 $ 1.06 $ 1.09
    2024-07-15 2024-07-21 $ 1.09 $ 1.09 $ 1.08 $ 1.10
    2024-07-22 2024-07-28 $ 1.09 $ 1.09 $ 1.07 $ 1.14
    2024-07-29 2024-08-04 $ 1.08 $ 1.09 $ 1.08 $ 1.09
    2024-08-05 2024-08-11 $ 1.09 $ 1.09 $ 1.03 $ 1.10
    2024-08-12 2024-08-18 $ 1.09 $ 1.09 $ 1.08 $ 1.10
    2024-08-19 2024-08-25 $ 1.09 $ 1.09 $ 1.08 $ 1.10
    2024-08-26 2024-09-01 $ 1.09 $ 1.09 $ 1.09 $ 1.10
    2024-09-02 2024-09-08 $ 1.09 $ 1.10 $ 1.09 $ 1.10
    2024-09-09 2024-09-15 $ 1.10 $ 1.10 $ 1.08 $ 1.11
    2024-09-16 2024-09-22 $ 1.10 $ 1.10 $ 1.09 $ 1.10
    2024-09-23 2024-09-29 $ 1.10 $ 1.10 $ 1.09 $ 1.10
    2024-09-30 2024-10-06 $ 1.10 $ 1.10 $ 1.08 $ 1.11
    2024-10-07 2024-10-13 $ 1.10 $ 1.10 $ 1.10 $ 1.11
    2024-10-14 2024-10-20 $ 1.10 $ 1.11 $ 1.10 $ 1.11
    2024-10-21 2024-10-27 $ 1.11 $ 1.11 $ 1.09 $ 1.12