ETHAX Historical Price Information

Access the full ETHAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHAX Key Price Milestones:

All-Time High (ATH): $0.1976 on 2022-05-17 (-898 days ago), down -94.49% since then.

All-Time Low (ATL): $0.008414 on 2024-10-02 (-29 days ago), up 29.40% since then.

Best Year: 2023, with a price increase of 179.28% from $0.02505 to $0.06997.

Worst Year: 2024, with a price decrease of 79% from $0.05102 to $0.01062.

Average annual growth over 3 years: 51% per year.

Typically, ETHAX performs best in Q1 (average gain of 84.17%) and worst in Q3 (average gain of -36.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02500	$ 0.02900	$ 0.02497	$ 0.02904
2024-04-22	2024-04-28	$ 0.02800	$ 0.02800	$ 0.02789	$ 0.02806
2024-04-29	2024-05-05	$ 0.02708	$ 0.02708	$ 0.02704	$ 0.02729
2024-05-06	2024-05-12	$ 0.03000	$ 0.03000	$ 0.02992	$ 0.03003
2024-05-13	2024-05-19	$ 0.02999	$ 0.02498	$ 0.02155	$ 0.03000
2024-05-27	2024-06-02	$ 0.02989	$ 0.02989	$ 0.02987	$ 0.02991
2024-06-03	2024-06-09	$ 0.02959	$ 0.02988	$ 0.02959	$ 0.02993
2024-06-10	2024-06-16	$ 0.03002	$ 0.02830	$ 0.02806	$ 0.03160
2024-06-17	2024-06-23	$ 0.02832	$ 0.02775	$ 0.02708	$ 0.02894
2024-06-24	2024-06-30	$ 0.02998	$ 0.02962	$ 0.02709	$ 0.03007
2024-07-01	2024-07-07	$ 0.02989	$ 0.02827	$ 0.02794	$ 0.03027
2024-07-08	2024-07-14	$ 0.02833	$ 0.03258	$ 0.02640	$ 0.03353
2024-07-15	2024-07-21	$ 0.03258	$ 0.02862	$ 0.02852	$ 0.03519
2024-07-22	2024-07-28	$ 0.02864	$ 0.03160	$ 0.02614	$ 0.03205
2024-07-29	2024-08-04	$ 0.03147	$ 0.02799	$ 0.02704	$ 0.03160
2024-08-05	2024-08-11	$ 0.03497	$ 0.02437	$ 0.02026	$ 0.03506
2024-08-12	2024-08-18	$ 0.03395	$ 0.02599	$ 0.02488	$ 0.03401
2024-08-19	2024-08-25	$ 0.02653	$ 0.02712	$ 0.02647	$ 0.02744
2024-08-26	2024-09-01	$ 0.02727	$ 0.02561	$ 0.02515	$ 0.02762
2024-09-02	2024-09-08	$ 0.02563	$ 0.02383	$ 0.02374	$ 0.02573
2024-09-09	2024-09-15	$ 0.02660	$ 0.02582	$ 0.02310	$ 0.02662
2024-09-16	2024-09-22	$ 0.01458	$ 0.01594	$ 0.01455	$ 0.03068
2024-09-23	2024-09-29	$ 0.01593	$ 0.01114	$ 0.009241	$ 0.03076
2024-09-30	2024-10-06	$ 0.01114	$ 0.008900	$ 0.008414	$ 0.01280
2024-10-07	2024-10-13	$ 0.008905	$ 0.01238	$ 0.008885	$ 0.08887
2024-10-14	2024-10-20	$ 0.01238	$ 0.01127	$ 0.01097	$ 0.01238
2024-10-21	2024-10-27	$ 0.01069	$ 0.01062	$ 0.01037	$ 0.01070