Ethane (C2H6) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.07 |
$ 0.8343 |
$ 0.7391 |
$ 1.12 |
| 2024-04-08 |
2024-04-14 |
$ 0.8323 |
$ 1.01 |
$ 0.7125 |
$ 1.14 |
| 2024-04-15 |
2024-04-21 |
$ 1.01 |
$ 0.6809 |
$ 0.5771 |
$ 1.01 |
| 2024-04-22 |
2024-04-28 |
$ 0.6789 |
$ 0.9244 |
$ 0.5833 |
$ 0.9970 |
| 2024-04-29 |
2024-05-05 |
$ 0.9256 |
$ 0.8458 |
$ 0.6990 |
$ 0.9256 |
| 2024-05-06 |
2024-05-12 |
$ 0.8466 |
$ 0.6223 |
$ 0.6162 |
$ 0.9155 |
| 2024-05-13 |
2024-05-19 |
$ 0.6222 |
$ 0.5888 |
$ 0.5197 |
$ 0.6977 |
| 2024-05-20 |
2024-05-26 |
$ 0.5890 |
$ 0.6914 |
$ 0.5867 |
$ 0.8383 |
| 2024-05-27 |
2024-06-02 |
$ 0.6894 |
$ 0.7519 |
$ 0.6884 |
$ 0.9636 |
| 2024-06-03 |
2024-06-09 |
$ 0.7520 |
$ 0.6206 |
$ 0.5775 |
$ 0.7562 |
| 2024-06-10 |
2024-06-16 |
$ 0.6203 |
$ 0.5560 |
$ 0.4950 |
$ 1.44 |
| 2024-06-17 |
2024-06-23 |
$ 0.5557 |
$ 0.5323 |
$ 0.4387 |
$ 0.7165 |
| 2024-06-24 |
2024-06-30 |
$ 0.5321 |
$ 0.5192 |
$ 0.4186 |
$ 0.5321 |
| 2024-07-01 |
2024-07-07 |
$ 0.5192 |
$ 0.5581 |
$ 0.5124 |
$ 0.6433 |
| 2024-07-08 |
2024-07-14 |
$ 0.5580 |
$ 0.5736 |
$ 0.5019 |
$ 0.5763 |
| 2024-07-15 |
2024-07-21 |
$ 0.5734 |
$ 0.4702 |
$ 0.4474 |
$ 0.5776 |
| 2024-07-22 |
2024-07-28 |
$ 0.4708 |
$ 0.4548 |
$ 0.3874 |
$ 0.5092 |
| 2024-07-29 |
2024-08-04 |
$ 0.4544 |
$ 0.6943 |
$ 0.4544 |
$ 0.6952 |
| 2024-08-05 |
2024-08-11 |
$ 0.6940 |
$ 0.7560 |
$ 0.6447 |
$ 0.9895 |
| 2024-08-12 |
2024-08-18 |
$ 0.7563 |
$ 0.6940 |
$ 0.5916 |
$ 0.8260 |
| 2024-08-19 |
2024-08-25 |
$ 0.6901 |
$ 0.8799 |
$ 0.6577 |
$ 0.9633 |
| 2024-08-26 |
2024-09-01 |
$ 0.8823 |
$ 0.9115 |
$ 0.8445 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9125 |
$ 1.02 |
$ 0.8737 |
$ 1.05 |
| 2024-09-09 |
2024-09-15 |
$ 1.02 |
$ 1.22 |
$ 0.9556 |
$ 1.24 |
| 2024-09-16 |
2024-09-22 |
$ 1.17 |
$ 1.73 |
$ 1.13 |
$ 1.86 |
| 2024-09-23 |
2024-09-29 |
$ 1.73 |
$ 2.15 |
$ 1.64 |
$ 2.29 |
| 2024-09-30 |
2024-10-06 |
$ 2.14 |
$ 2.35 |
$ 2.03 |
$ 2.57 |
| 2024-10-07 |
2024-10-13 |
$ 2.35 |
$ 1.87 |
$ 1.80 |
$ 2.41 |
| 2024-10-14 |
2024-10-20 |
$ 1.87 |
$ 1.51 |
$ 1.30 |
$ 1.88 |
| 2024-10-21 |
2024-10-27 |
$ 1.51 |
$ 1.27 |
$ 1.25 |
$ 1.62 |
