Ethane (C2H6) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 1.07 $ 0.8343 $ 0.7391 $ 1.12
2024-04-08 2024-04-14 $ 0.8323 $ 1.01 $ 0.7125 $ 1.14
2024-04-15 2024-04-21 $ 1.01 $ 0.6809 $ 0.5771 $ 1.01
2024-04-22 2024-04-28 $ 0.6789 $ 0.9244 $ 0.5833 $ 0.9970
2024-04-29 2024-05-05 $ 0.9256 $ 0.8458 $ 0.6990 $ 0.9256
2024-05-06 2024-05-12 $ 0.8466 $ 0.6223 $ 0.6162 $ 0.9155
2024-05-13 2024-05-19 $ 0.6222 $ 0.5888 $ 0.5197 $ 0.6977
2024-05-20 2024-05-26 $ 0.5890 $ 0.6914 $ 0.5867 $ 0.8383
2024-05-27 2024-06-02 $ 0.6894 $ 0.7519 $ 0.6884 $ 0.9636
2024-06-03 2024-06-09 $ 0.7520 $ 0.6206 $ 0.5775 $ 0.7562
2024-06-10 2024-06-16 $ 0.6203 $ 0.5560 $ 0.4950 $ 1.44
2024-06-17 2024-06-23 $ 0.5557 $ 0.5323 $ 0.4387 $ 0.7165
2024-06-24 2024-06-30 $ 0.5321 $ 0.5192 $ 0.4186 $ 0.5321
2024-07-01 2024-07-07 $ 0.5192 $ 0.5581 $ 0.5124 $ 0.6433
2024-07-08 2024-07-14 $ 0.5580 $ 0.5736 $ 0.5019 $ 0.5763
2024-07-15 2024-07-21 $ 0.5734 $ 0.4702 $ 0.4474 $ 0.5776
2024-07-22 2024-07-28 $ 0.4708 $ 0.4548 $ 0.3874 $ 0.5092
2024-07-29 2024-08-04 $ 0.4544 $ 0.6943 $ 0.4544 $ 0.6952
2024-08-05 2024-08-11 $ 0.6940 $ 0.7560 $ 0.6447 $ 0.9895
2024-08-12 2024-08-18 $ 0.7563 $ 0.6940 $ 0.5916 $ 0.8260
2024-08-19 2024-08-25 $ 0.6901 $ 0.8799 $ 0.6577 $ 0.9633
2024-08-26 2024-09-01 $ 0.8823 $ 0.9115 $ 0.8445 $ 1.02
2024-09-02 2024-09-08 $ 0.9125 $ 1.02 $ 0.8737 $ 1.05
2024-09-09 2024-09-15 $ 1.02 $ 1.22 $ 0.9556 $ 1.24
2024-09-16 2024-09-22 $ 1.17 $ 1.73 $ 1.13 $ 1.86
2024-09-23 2024-09-29 $ 1.73 $ 2.15 $ 1.64 $ 2.29
2024-09-30 2024-10-06 $ 2.14 $ 2.35 $ 2.03 $ 2.57
2024-10-07 2024-10-13 $ 2.35 $ 1.87 $ 1.80 $ 2.41
2024-10-14 2024-10-20 $ 1.87 $ 1.51 $ 1.30 $ 1.88
2024-10-21 2024-10-27 $ 1.51 $ 1.27 $ 1.25 $ 1.62