ETHA Lend (ETHA) Historical Price Information

Access the full ETHA Lend price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHA Key Price Milestones:

All-Time High (ATH): $5.66 on 2021-03-07 (-1334 days ago), down -99.96% since then.

All-Time Low (ATL): $0.001596 on 2024-10-27 (-4 days ago), up 42.09% since then.

Worst Year: 2021, with a price decrease of 97% from $4.57 to $0.09382.

Average annual growth over 4 years: 84% per year.

Typically, ETHA Lend performs best in Q3 (average gain of 17.68%) and worst in Q2 (average gain of -51.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01143	$ 0.01124	$ 0.01039	$ 0.01365
2024-04-08	2024-04-14	$ 0.01124	$ 0.009412	$ 0.009395	$ 0.01449
2024-04-15	2024-04-21	$ 0.009402	$ 0.008733	$ 0.007927	$ 0.01023
2024-04-22	2024-04-28	$ 0.008746	$ 0.008648	$ 0.008192	$ 0.01075
2024-04-29	2024-05-05	$ 0.008641	$ 0.007590	$ 0.007209	$ 0.009264
2024-05-06	2024-05-12	$ 0.007595	$ 0.007889	$ 0.007593	$ 0.008678
2024-05-13	2024-05-19	$ 0.007862	$ 0.008846	$ 0.007722	$ 0.01172
2024-05-20	2024-05-26	$ 0.008855	$ 0.008926	$ 0.006544	$ 0.009649
2024-05-27	2024-06-02	$ 0.008928	$ 0.006520	$ 0.006329	$ 0.009125
2024-06-03	2024-06-09	$ 0.006526	$ 0.006537	$ 0.006277	$ 0.006865
2024-06-10	2024-06-16	$ 0.006522	$ 0.006568	$ 0.005363	$ 0.006697
2024-06-17	2024-06-23	$ 0.006563	$ 0.005204	$ 0.005181	$ 0.006951
2024-06-24	2024-06-30	$ 0.005203	$ 0.005268	$ 0.005032	$ 0.006019
2024-07-01	2024-07-07	$ 0.005268	$ 0.004949	$ 0.004890	$ 0.005439
2024-07-08	2024-07-14	$ 0.004948	$ 0.004881	$ 0.004519	$ 0.005016
2024-07-15	2024-07-21	$ 0.004881	$ 0.005417	$ 0.004684	$ 0.005601
2024-07-22	2024-07-28	$ 0.005416	$ 0.005715	$ 0.005036	$ 0.009192
2024-07-29	2024-08-04	$ 0.005702	$ 0.006238	$ 0.005556	$ 0.006393
2024-08-05	2024-08-11	$ 0.006235	$ 0.003797	$ 0.002769	$ 0.006247
2024-08-12	2024-08-18	$ 0.003765	$ 0.004007	$ 0.003754	$ 0.004829
2024-08-19	2024-08-25	$ 0.004006	$ 0.003812	$ 0.003463	$ 0.004330
2024-08-26	2024-09-01	$ 0.003812	$ 0.003687	$ 0.003200	$ 0.004266
2024-09-02	2024-09-08	$ 0.003687	$ 0.003530	$ 0.003384	$ 0.004080
2024-09-09	2024-09-15	$ 0.003530	$ 0.003913	$ 0.002978	$ 0.005012
2024-09-16	2024-09-22	$ 0.003747	$ 0.003821	$ 0.003398	$ 0.004124
2024-09-23	2024-09-29	$ 0.003824	$ 0.002814	$ 0.002809	$ 0.004230
2024-09-30	2024-10-06	$ 0.003232	$ 0.002815	$ 0.002755	$ 0.003239
2024-10-07	2024-10-13	$ 0.002812	$ 0.002813	$ 0.002780	$ 0.003235
2024-10-14	2024-10-20	$ 0.002814	$ 0.002777	$ 0.002756	$ 0.002863
2024-10-21	2024-10-27	$ 0.002792	$ 0.002784	$ 0.002782	$ 0.01888