ETH3S Historical Price Information

Access the full ETH3S price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETH3S Key Price Milestones:

All-Time High (ATH): $5.88 on 2020-03-13 (-1693 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001951 on 2023-12-14 (-322 days ago), up 568.68% since then.

Best Year: 2019, with a price increase of 3.69% from $1.07 to $1.11.

Worst Year: 2020, with a price decrease of 86% from $1.15 to $0.1581.

Average annual growth over 6 years: 77% per year.

Typically, ETH3S performs best in Q1 (average gain of 807.65%) and worst in Q2 (average gain of -41.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-04-08	2024-04-14	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-04-15	2024-04-21	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-04-22	2024-04-28	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-04-29	2024-05-05	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-05-06	2024-05-12	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-05-13	2024-05-19	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-05-20	2024-05-26	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-05-27	2024-06-02	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-06-03	2024-06-09	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-06-10	2024-06-16	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-06-17	2024-06-23	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-06-24	2024-06-30	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-07-01	2024-07-07	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-07-08	2024-07-14	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-07-15	2024-07-21	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-07-22	2024-07-28	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-07-29	2024-08-04	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-08-05	2024-08-11	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-08-12	2024-08-18	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-08-19	2024-08-25	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-08-26	2024-09-01	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-09-02	2024-09-08	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-09-09	2024-09-15	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-09-16	2024-09-22	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-09-23	2024-09-29	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-09-30	2024-10-06	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-10-07	2024-10-13	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-10-14	2024-10-20	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304
2024-10-21	2024-10-27	$ 0.0001304	$ 0.0001304	$ 0.0001304	$ 0.0001304