• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Eth 2.0 Staking by Pool-X (ETH2) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Eth 2.0 Staking by Pool-X (ETH2) Historical Price Information

    Access the full Eth 2.0 Staking by Pool-X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ETH2 Key Price Milestones:

    • All-Time High (ATH): $4 639.52 on 2021-11-10 (-1086 days ago), down -43.59% since then.
    • All-Time Low (ATL): $804.96 on 2022-11-17 (-714 days ago), up 225.13% since then.
    • Best Year: 2021, with a price increase of 127.20% from $1 535.31 to $3 488.17.
    • Worst Year: 2022, with a price decrease of 68% from $3 500.07 to $1 090.05.

    Average annual growth over 4 years: 14.12% per year.

    Typically, Eth 2.0 Staking by Pool-X performs best in Q1 (average gain of 27.96%) and worst in Q2 (average gain of -9.73%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3 486.54 $ 3 350.39 $ 3 165.54 $ 3 645.42
    2024-04-08 2024-04-14 $ 3 350.60 $ 3 532.60 $ 3 346.01 $ 3 712.33
    2024-04-15 2024-04-21 $ 3 535.51 $ 3 064.92 $ 2 865.49 $ 3 599.93
    2024-04-22 2024-04-28 $ 3 065.76 $ 3 125.90 $ 2 868.60 $ 3 278.73
    2024-04-29 2024-05-05 $ 3 127.62 $ 3 113.77 $ 2 827.20 $ 3 339.28
    2024-05-06 2024-05-12 $ 3 115.41 $ 2 965.28 $ 2 945.52 $ 3 203.81
    2024-05-13 2024-05-19 $ 2 964.88 $ 2 944.31 $ 2 858.48 $ 3 049.19
    2024-05-20 2024-05-26 $ 2 941.82 $ 3 732.26 $ 2 934.08 $ 3 928.89
    2024-05-27 2024-06-02 $ 3 728.73 $ 3 808.37 $ 3 705.48 $ 3 961.52
    2024-06-03 2024-06-09 $ 3 808.50 $ 3 865.08 $ 3 735.61 $ 3 875.59
    2024-06-10 2024-06-16 $ 3 862.59 $ 3 463.52 $ 3 434.92 $ 3 870.42
    2024-06-17 2024-06-23 $ 3 464.34 $ 3 503.04 $ 3 370.74 $ 3 635.26
    2024-06-24 2024-06-30 $ 3 503.44 $ 3 368.13 $ 3 249.34 $ 3 508.29
    2024-07-01 2024-07-07 $ 3 366.05 $ 3 286.58 $ 3 269.58 $ 3 503.47
    2024-07-08 2024-07-14 $ 3 285.27 $ 3 102.40 $ 2 833.26 $ 3 300.25
    2024-07-15 2024-07-21 $ 3 099.81 $ 3 507.06 $ 3 048.45 $ 3 521.01
    2024-07-22 2024-07-28 $ 3 504.64 $ 3 253.47 $ 3 095.03 $ 3 551.18
    2024-07-29 2024-08-04 $ 3 242.02 $ 3 227.73 $ 3 204.32 $ 3 386.94
    2024-08-05 2024-08-11 $ 3 227.52 $ 2 682.67 $ 2 176.75 $ 3 237.91
    2024-08-12 2024-08-18 $ 2 677.52 $ 2 596.87 $ 2 503.01 $ 2 757.10
    2024-08-19 2024-08-25 $ 2 587.72 $ 2 763.50 $ 2 540.85 $ 2 815.68
    2024-08-26 2024-09-01 $ 2 766.24 $ 2 522.83 $ 2 423.75 $ 2 786.58
    2024-09-02 2024-09-08 $ 2 522.67 $ 2 367.16 $ 2 311.41 $ 2 582.59
    2024-09-09 2024-09-15 $ 2 365.75 $ 2 464.70 $ 2 172.64 $ 2 468.03
    2024-09-16 2024-09-22 $ 2 387.82 $ 2 610.87 $ 2 275.79 $ 2 617.90
    2024-09-23 2024-09-29 $ 2 616.72 $ 2 671.85 $ 2 267.44 $ 2 713.53
    2024-09-30 2024-10-06 $ 2 670.72 $ 2 409.37 $ 2 306.54 $ 2 674.92
    2024-10-07 2024-10-13 $ 2 409.34 $ 2 471.99 $ 2 331.57 $ 2 511.98
    2024-10-14 2024-10-20 $ 2 472.26 $ 2 645.51 $ 2 433.19 $ 2 672.27
    2024-10-21 2024-10-27 $ 2 646.21 $ 2 475.57 $ 2 390.88 $ 2 758.42