ETH Fan Token Ecosystem (EFT) Historical Price Information

Access the full ETH Fan Token Ecosystem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EFT Key Price Milestones:

All-Time High (ATH): $0.0000001629 on 2022-01-16 (-1019 days ago), down -96.58% since then.

All-Time Low (ATL): $0.0000000001024 on 2022-02-11 (-993 days ago), up 5 334.06% since then.

Worst Year: 2022, with a price decrease of 97% from $0.00000007167 to $0.000000002040.

Average annual growth over 3 years: 57% per year.

Typically, ETH Fan Token Ecosystem performs best in Q3 (average gain of 2.24%) and worst in Q2 (average gain of -38.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000000006020	$ 0.000000005552	$ 0.000000005323	$ 0.000000006166
2024-06-17	2024-06-23	$ 0.000000005552	$ 0.000000005441	$ 0.000000005329	$ 0.000000005724
2024-06-24	2024-06-30	$ 0.000000005441	$ 0.000000005360	$ 0.000000005207	$ 0.000000005601
2024-07-01	2024-07-07	$ 0.000000005363	$ 0.000000005371	$ 0.000000005318	$ 0.000000005588
2024-07-08	2024-07-14	$ 0.000000005372	$ 0.000000005104	$ 0.000000004406	$ 0.000000005372
2024-07-15	2024-07-21	$ 0.000000005105	$ 0.000000005793	$ 0.000000005044	$ 0.000000005833
2024-07-22	2024-07-28	$ 0.000000005792	$ 0.000000005707	$ 0.000000005487	$ 0.000000005880
2024-07-29	2024-08-04	$ 0.000000005779	$ 0.000000005496	$ 0.000000005414	$ 0.000000005779
2024-08-05	2024-08-11	$ 0.000000005495	$ 0.000000004911	$ 0.000000003852	$ 0.000000005526
2024-08-12	2024-08-18	$ 0.000000004905	$ 0.000000004780	$ 0.000000004734	$ 0.000000005083
2024-08-19	2024-08-25	$ 0.000000004776	$ 0.000000005139	$ 0.000000004773	$ 0.000000005309
2024-08-26	2024-09-01	$ 0.000000005141	$ 0.000000004767	$ 0.000000004606	$ 0.000000005174
2024-09-02	2024-09-08	$ 0.000000004773	$ 0.000000004343	$ 0.000000004312	$ 0.000000004848
2024-09-09	2024-09-15	$ 0.000000004348	$ 0.000000004718	$ 0.000000004081	$ 0.000000004731
2024-09-16	2024-09-22	$ 0.000000004638	$ 0.000000005022	$ 0.000000004473	$ 0.000000005028
2024-09-23	2024-09-29	$ 0.000000005029	$ 0.000000005341	$ 0.000000004937	$ 0.000000005468
2024-09-30	2024-10-06	$ 0.000000005337	$ 0.000000005067	$ 0.000000004784	$ 0.000000005353
2024-10-07	2024-10-13	$ 0.000000005065	$ 0.000000005289	$ 0.000000005024	$ 0.000000005356
2024-10-14	2024-10-20	$ 0.000000005296	$ 0.000000005466	$ 0.000000005172	$ 0.000000005499
2024-10-21	2024-10-27	$ 0.000000005462	$ 0.000000005364	$ 0.000000005313	$ 0.000000005715