ETGM (Ordinals) (ETGM) Historical Price Information

Access the full ETGM (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETGM Key Price Milestones:

All-Time High (ATH): $0.0001662 on 2024-01-18 (-287 days ago), down -98.23% since then.

All-Time Low (ATL): $0.00000262 on 2024-09-29 (-32 days ago), up 12.42% since then.

Worst Year: 2024, with a price decrease of 95% from $0.00006060 to $0.000002945.

Average annual growth over 1 years: 95% per year.

Typically, ETGM (Ordinals) performs best in Q1 (average gain of 0.47%) and worst in Q3 (average gain of -85.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006091	$ 0.00006275	$ 0.00005687	$ 0.00007502
2024-04-08	2024-04-14	$ 0.00006275	$ 0.00006392	$ 0.00005985	$ 0.00006540
2024-04-15	2024-04-21	$ 0.00006408	$ 0.00004879	$ 0.00004694	$ 0.00008696
2024-04-22	2024-04-28	$ 0.00004885	$ 0.00005466	$ 0.00004520	$ 0.00005647
2024-04-29	2024-05-05	$ 0.00005470	$ 0.00005299	$ 0.00005052	$ 0.00006335
2024-05-06	2024-05-12	$ 0.00005296	$ 0.00004852	$ 0.00004804	$ 0.00005377
2024-05-13	2024-05-19	$ 0.00004850	$ 0.00005594	$ 0.00004844	$ 0.00005856
2024-05-20	2024-05-26	$ 0.00005599	$ 0.00003246	$ 0.00003211	$ 0.00005793
2024-05-27	2024-06-02	$ 0.00003247	$ 0.00003425	$ 0.00003159	$ 0.00004243
2024-06-03	2024-06-09	$ 0.00003427	$ 0.00003375	$ 0.00003003	$ 0.00003465
2024-06-10	2024-06-16	$ 0.00003380	$ 0.00003301	$ 0.00003139	$ 0.00005406
2024-06-17	2024-06-23	$ 0.00003308	$ 0.00002637	$ 0.00002536	$ 0.00005112
2024-06-24	2024-06-30	$ 0.00002632	$ 0.00002234	$ 0.00002183	$ 0.00002889
2024-07-01	2024-07-07	$ 0.00002232	$ 0.00002489	$ 0.00002027	$ 0.00002986
2024-07-08	2024-07-14	$ 0.00002492	$ 0.00002092	$ 0.00001994	$ 0.00002897
2024-07-15	2024-07-21	$ 0.00002092	$ 0.00001973	$ 0.00001884	$ 0.00002429
2024-07-22	2024-07-28	$ 0.00001971	$ 0.00001870	$ 0.00001800	$ 0.00002821
2024-07-29	2024-08-04	$ 0.00001865	$ 0.00001604	$ 0.00001589	$ 0.00001931
2024-08-05	2024-08-11	$ 0.00001602	$ 0.00001355	$ 0.00001198	$ 0.00001877
2024-08-12	2024-08-18	$ 0.00001350	$ 0.00001319	$ 0.00001254	$ 0.00001451
2024-08-19	2024-08-25	$ 0.00001320	$ 0.00001204	$ 0.00001113	$ 0.00001377
2024-08-26	2024-09-01	$ 0.00001204	$ 0.00001090	$ 0.00001090	$ 0.00001287
2024-09-02	2024-09-08	$ 0.00001090	$ 0.00001287	$ 0.00001042	$ 0.00002001
2024-09-09	2024-09-15	$ 0.00001283	$ 0.00001066	$ 0.000009174	$ 0.00001408
2024-09-16	2024-09-22	$ 0.00001008	$ 0.000009905	$ 0.000009486	$ 0.00001580
2024-09-23	2024-09-29	$ 0.000009916	$ 0.000002910	$ 0.000002910	$ 0.00001679
2024-09-30	2024-10-06	$ 0.000002909	$ 0.000002945	$ 0.000002620	$ 0.000003590