ETF The Token (ETF) Historical Price Information

Access the full ETF The Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETF Key Price Milestones:

All-Time High (ATH): $0.6176 on 2023-10-25 (-372 days ago), down -99.06% since then.

All-Time Low (ATL): $0.002282 on 2024-04-05 (-209 days ago), up 153.57% since then.

Worst Year: 2024, with a price decrease of 95% from $0.09804 to $0.004490.

Average annual growth over 2 years: 79% per year.

Typically, ETF The Token performs best in Q2 (average gain of 159.53%) and worst in Q1 (average gain of -96.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002808	$ 0.002564	$ 0.002282	$ 0.002825
2024-04-08	2024-04-14	$ 0.002607	$ 0.007098	$ 0.002600	$ 0.007125
2024-04-15	2024-04-21	$ 0.007108	$ 0.007652	$ 0.006899	$ 0.01052
2024-04-22	2024-04-28	$ 0.007580	$ 0.007720	$ 0.007181	$ 0.008841
2024-04-29	2024-05-05	$ 0.007702	$ 0.01179	$ 0.006703	$ 0.01622
2024-05-06	2024-05-12	$ 0.01178	$ 0.01250	$ 0.01145	$ 0.01428
2024-05-13	2024-05-19	$ 0.01250	$ 0.009192	$ 0.009086	$ 0.01345
2024-05-20	2024-05-26	$ 0.009199	$ 0.01111	$ 0.007756	$ 0.01578
2024-05-27	2024-06-02	$ 0.01107	$ 0.008692	$ 0.008570	$ 0.01361
2024-06-03	2024-06-09	$ 0.009091	$ 0.009076	$ 0.009025	$ 0.009177
2024-06-10	2024-06-16	$ 0.009162	$ 0.008227	$ 0.008148	$ 0.009201
2024-06-17	2024-06-23	$ 0.008332	$ 0.007550	$ 0.007482	$ 0.008482
2024-06-24	2024-06-30	$ 0.006136	$ 0.007287	$ 0.005209	$ 0.007374
2024-07-01	2024-07-07	$ 0.007283	$ 0.006949	$ 0.006749	$ 0.007425
2024-07-08	2024-07-14	$ 0.006960	$ 0.006099	$ 0.005167	$ 0.006986
2024-07-15	2024-07-21	$ 0.006102	$ 0.006309	$ 0.005564	$ 0.006320
2024-07-22	2024-07-28	$ 0.006312	$ 0.009973	$ 0.006102	$ 0.01082
2024-07-29	2024-08-04	$ 0.009905	$ 0.009498	$ 0.009363	$ 0.01002
2024-08-05	2024-08-11	$ 0.008889	$ 0.006714	$ 0.005699	$ 0.009116
2024-08-12	2024-08-18	$ 0.006939	$ 0.005235	$ 0.005228	$ 0.007039
2024-08-19	2024-08-25	$ 0.005232	$ 0.004727	$ 0.004431	$ 0.005549
2024-08-26	2024-09-01	$ 0.004740	$ 0.004208	$ 0.004170	$ 0.004796
2024-09-02	2024-09-08	$ 0.004214	$ 0.004964	$ 0.004190	$ 0.005333
2024-09-09	2024-09-15	$ 0.004965	$ 0.005230	$ 0.004706	$ 0.005244
2024-09-16	2024-09-22	$ 0.004849	$ 0.003765	$ 0.003619	$ 0.005593
2024-09-23	2024-09-29	$ 0.003069	$ 0.01116	$ 0.003069	$ 0.01222
2024-09-30	2024-10-06	$ 0.01116	$ 0.004407	$ 0.004369	$ 0.01169
2024-10-07	2024-10-13	$ 0.004406	$ 0.005358	$ 0.004386	$ 0.006431
2024-10-14	2024-10-20	$ 0.005358	$ 0.006015	$ 0.005317	$ 0.006078
2024-10-21	2024-10-27	$ 0.006130	$ 0.004489	$ 0.004405	$ 0.006151