ETF Rocks (ETF) Historical Price Information

Access the full ETF Rocks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETF Key Price Milestones:

All-Time High (ATH): $0.00009161 on 2024-01-18 (-287 days ago), down -88.09% since then.

All-Time Low (ATL): $0.00001057 on 2024-08-20 (-72 days ago), up 3.21% since then.

Worst Year: 2024, with a price decrease of 48% from $0.00002101 to $0.00001089.

Average annual growth over 1 years: 48% per year.

Typically, ETF Rocks performs best in Q4 (average gain of -0.19%) and worst in Q3 (average gain of -45.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002001	$ 0.00002016	$ 0.00001922	$ 0.00002037
2024-04-08	2024-04-14	$ 0.00002001	$ 0.00001999	$ 0.00001972	$ 0.00002008
2024-04-15	2024-04-21	$ 0.00001995	$ 0.00001995	$ 0.00001987	$ 0.00002008
2024-04-22	2024-04-28	$ 0.00001996	$ 0.00001994	$ 0.00001918	$ 0.00003100
2024-04-29	2024-05-05	$ 0.00001994	$ 0.00001995	$ 0.00001953	$ 0.00002012
2024-05-06	2024-05-12	$ 0.00001995	$ 0.00001654	$ 0.00001646	$ 0.00002002
2024-05-13	2024-05-19	$ 0.00001651	$ 0.00001995	$ 0.00001619	$ 0.00002009
2024-05-20	2024-05-26	$ 0.00001995	$ 0.00001994	$ 0.00001693	$ 0.00002300
2024-05-27	2024-06-02	$ 0.00001993	$ 0.00001966	$ 0.00001963	$ 0.00002003
2024-06-03	2024-06-09	$ 0.00001966	$ 0.00001989	$ 0.00001964	$ 0.00002011
2024-06-10	2024-06-16	$ 0.00001991	$ 0.00001994	$ 0.00001984	$ 0.00002003
2024-06-17	2024-06-23	$ 0.00001994	$ 0.00001994	$ 0.00001974	$ 0.00002003
2024-06-24	2024-06-30	$ 0.00001994	$ 0.00001991	$ 0.00001959	$ 0.00001999
2024-07-01	2024-07-07	$ 0.00001991	$ 0.00001089	$ 0.00001086	$ 0.00001995
2024-07-08	2024-07-14	$ 0.00001089	$ 0.00001091	$ 0.00001079	$ 0.00001099
2024-07-15	2024-07-21	$ 0.00001091	$ 0.00001092	$ 0.00001084	$ 0.00001099
2024-07-22	2024-07-28	$ 0.00001093	$ 0.00001091	$ 0.00001083	$ 0.00001097
2024-07-29	2024-08-04	$ 0.00001091	$ 0.00001088	$ 0.00001080	$ 0.00001107
2024-08-05	2024-08-11	$ 0.00001087	$ 0.00001093	$ 0.00001060	$ 0.00001114
2024-08-12	2024-08-18	$ 0.00001092	$ 0.00001091	$ 0.00001071	$ 0.00001101
2024-08-19	2024-08-25	$ 0.00001091	$ 0.00001092	$ 0.00001057	$ 0.00001101
2024-08-26	2024-09-01	$ 0.00001091	$ 0.00001092	$ 0.00001064	$ 0.00001097
2024-09-02	2024-09-08	$ 0.00001091	$ 0.00001090	$ 0.00001072	$ 0.00001100
2024-09-09	2024-09-15	$ 0.00001089	$ 0.00001091	$ 0.00001075	$ 0.00001108
2024-09-16	2024-09-22	$ 0.00001088	$ 0.00001071	$ 0.00001070	$ 0.00001102
2024-09-23	2024-09-29	$ 0.00001071	$ 0.00001091	$ 0.00001070	$ 0.00001096
2024-09-30	2024-10-06	$ 0.00001091	$ 0.00001091	$ 0.00001074	$ 0.00001095
2024-10-07	2024-10-13	$ 0.00001090	$ 0.00001090	$ 0.00001080	$ 0.00001094
2024-10-14	2024-10-20	$ 0.00001091	$ 0.00001091	$ 0.00001085	$ 0.00001099
2024-10-21	2024-10-27	$ 0.00001091	$ 0.00001090	$ 0.00001085	$ 0.00001096