Eternity GLORY Token ($GLORY) Historical Price Information

Access the full Eternity GLORY Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GLORY Key Price Milestones:

All-Time High (ATH): $0.01726 on 2024-01-30 (-275 days ago), down -95.10% since then.

All-Time Low (ATL): $0.0008196 on 2024-10-28 (-3 days ago), up 3.28% since then.

Worst Year: 2024, with a price decrease of 94% from $0.01583 to $0.0008706.

Average annual growth over 1 years: 94% per year.

Typically, Eternity GLORY Token performs best in Q4 (average gain of -0.64%) and worst in Q3 (average gain of -78.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006448	$ 0.006176	$ 0.005973	$ 0.006700
2024-04-08	2024-04-14	$ 0.006416	$ 0.007646	$ 0.006368	$ 0.007735
2024-04-15	2024-04-21	$ 0.007713	$ 0.008294	$ 0.006783	$ 0.009378
2024-04-22	2024-04-28	$ 0.008277	$ 0.006734	$ 0.006730	$ 0.008621
2024-04-29	2024-05-05	$ 0.006287	$ 0.006507	$ 0.006202	$ 0.006545
2024-05-06	2024-05-12	$ 0.006511	$ 0.005126	$ 0.004859	$ 0.006535
2024-05-13	2024-05-19	$ 0.005153	$ 0.004724	$ 0.004543	$ 0.005254
2024-05-20	2024-05-26	$ 0.005939	$ 0.004685	$ 0.004514	$ 0.005939
2024-05-27	2024-06-02	$ 0.004676	$ 0.004944	$ 0.004665	$ 0.005039
2024-06-03	2024-06-09	$ 0.004651	$ 0.004722	$ 0.004572	$ 0.004762
2024-06-10	2024-06-16	$ 0.004469	$ 0.004232	$ 0.004216	$ 0.004493
2024-06-17	2024-06-23	$ 0.004228	$ 0.004301	$ 0.004219	$ 0.004313
2024-06-24	2024-06-30	$ 0.004254	$ 0.004229	$ 0.004225	$ 0.004344
2024-07-01	2024-07-07	$ 0.004143	$ 0.004160	$ 0.004116	$ 0.004164
2024-07-08	2024-07-14	$ 0.003782	$ 0.002069	$ 0.002069	$ 0.003854
2024-07-15	2024-07-21	$ 0.002054	$ 0.002307	$ 0.002033	$ 0.002314
2024-08-05	2024-08-11	$ 0.002051	$ 0.002103	$ 0.002016	$ 0.002103
2024-08-12	2024-08-18	$ 0.001462	$ 0.001194	$ 0.001180	$ 0.001471
2024-08-19	2024-08-25	$ 0.001197	$ 0.0009803	$ 0.0009791	$ 0.001197
2024-09-09	2024-09-15	$ 0.0008513	$ 0.0008864	$ 0.0008489	$ 0.0008875
2024-09-30	2024-10-06	$ 0.0008775	$ 0.0008706	$ 0.0008673	$ 0.0008798