EternalAI (EAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.05381 |
$ 0.04848 |
$ 0.04826 |
$ 0.05381 |
| 2024-05-27 |
2024-06-02 |
$ 0.04855 |
$ 0.03931 |
$ 0.03079 |
$ 0.05425 |
| 2024-06-03 |
2024-06-09 |
$ 0.03931 |
$ 0.03873 |
$ 0.03441 |
$ 0.04642 |
| 2024-06-10 |
2024-06-16 |
$ 0.03878 |
$ 0.02604 |
$ 0.02575 |
$ 0.04126 |
| 2024-06-17 |
2024-06-23 |
$ 0.02611 |
$ 0.02304 |
$ 0.02277 |
$ 0.03071 |
| 2024-06-24 |
2024-06-30 |
$ 0.02304 |
$ 0.02093 |
$ 0.02051 |
$ 0.02380 |
| 2024-07-01 |
2024-07-07 |
$ 0.02093 |
$ 0.01918 |
$ 0.01905 |
$ 0.02160 |
| 2024-07-08 |
2024-07-14 |
$ 0.01918 |
$ 0.01356 |
$ 0.01344 |
$ 0.01949 |
| 2024-07-15 |
2024-07-21 |
$ 0.01356 |
$ 0.01163 |
$ 0.01004 |
$ 0.01371 |
| 2024-07-22 |
2024-07-28 |
$ 0.01164 |
$ 0.01031 |
$ 0.01020 |
$ 0.01231 |
| 2024-07-29 |
2024-08-04 |
$ 0.01030 |
$ 0.01024 |
$ 0.009995 |
$ 0.01148 |
| 2024-08-05 |
2024-08-11 |
$ 0.01025 |
$ 0.007351 |
$ 0.006242 |
$ 0.01058 |
| 2024-08-12 |
2024-08-18 |
$ 0.007265 |
$ 0.009822 |
$ 0.007007 |
$ 0.009919 |
| 2024-08-19 |
2024-08-25 |
$ 0.009814 |
$ 0.01149 |
$ 0.009261 |
$ 0.01177 |
| 2024-08-26 |
2024-09-01 |
$ 0.01153 |
$ 0.009569 |
$ 0.009085 |
$ 0.01170 |
| 2024-09-02 |
2024-09-08 |
$ 0.009573 |
$ 0.008515 |
$ 0.008461 |
$ 0.01017 |
| 2024-09-09 |
2024-09-15 |
$ 0.008516 |
$ 0.008816 |
$ 0.007614 |
$ 0.008960 |
| 2024-09-16 |
2024-09-22 |
$ 0.008245 |
$ 0.009437 |
$ 0.008061 |
$ 0.009487 |
| 2024-09-23 |
2024-09-29 |
$ 0.009432 |
$ 0.01124 |
$ 0.008638 |
$ 0.01125 |
| 2024-09-30 |
2024-10-06 |
$ 0.01124 |
$ 0.02021 |
$ 0.01122 |
$ 0.02091 |
| 2024-10-07 |
2024-10-13 |
$ 0.02021 |
$ 0.02419 |
$ 0.01698 |
$ 0.02866 |
| 2024-10-14 |
2024-10-20 |
$ 0.02424 |
$ 0.02835 |
$ 0.02342 |
$ 0.06368 |
| 2024-10-21 |
2024-10-27 |
$ 0.02971 |
$ 0.03470 |
$ 0.02623 |
$ 0.04916 |
