Eternal AI (MIND) Historical Price Information

Access the full Eternal AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIND Key Price Milestones:

All-Time High (ATH): $0.5743 on 2023-12-08 (-328 days ago), down -99.23% since then.

All-Time Low (ATL): $0.004110 on 2024-09-07 (-54 days ago), up 6.96% since then.

Best Year: 2023, with a price increase of 56.07% from $0.1358 to $0.2120.

Worst Year: 2024, with a price decrease of 97% from $0.2120 to $0.004396.

Average annual growth over 2 years: 82% per year.

Typically, Eternal AI performs best in Q4 (average gain of 23.53%) and worst in Q2 (average gain of -94.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1247	$ 0.09350	$ 0.08476	$ 0.1521
2024-04-08	2024-04-14	$ 0.09347	$ 0.06711	$ 0.06023	$ 0.09450
2024-04-15	2024-04-21	$ 0.06706	$ 0.007237	$ 0.006185	$ 0.06706
2024-04-22	2024-04-28	$ 0.007225	$ 0.008561	$ 0.006731	$ 0.009500
2024-04-29	2024-05-05	$ 0.008573	$ 0.007988	$ 0.007218	$ 0.009009
2024-05-06	2024-05-12	$ 0.007988	$ 0.007397	$ 0.007372	$ 0.008210
2024-05-13	2024-05-19	$ 0.007405	$ 0.006949	$ 0.006786	$ 0.007585
2024-05-20	2024-05-26	$ 0.006950	$ 0.008808	$ 0.006923	$ 0.008993
2024-05-27	2024-06-02	$ 0.008807	$ 0.008024	$ 0.007954	$ 0.009122
2024-06-03	2024-06-09	$ 0.008024	$ 0.008002	$ 0.007749	$ 0.008070
2024-06-10	2024-06-16	$ 0.007993	$ 0.007199	$ 0.007089	$ 0.008006
2024-06-17	2024-06-23	$ 0.007214	$ 0.007097	$ 0.006907	$ 0.007422
2024-06-24	2024-06-30	$ 0.006625	$ 0.006714	$ 0.006625	$ 0.006967
2024-07-01	2024-07-07	$ 0.006691	$ 0.006433	$ 0.006413	$ 0.006930
2024-07-08	2024-07-14	$ 0.006144	$ 0.005992	$ 0.005600	$ 0.006144
2024-07-15	2024-07-21	$ 0.005942	$ 0.006647	$ 0.005932	$ 0.006860
2024-07-22	2024-07-28	$ 0.006786	$ 0.006304	$ 0.006277	$ 0.006841
2024-07-29	2024-08-04	$ 0.006519	$ 0.006413	$ 0.006287	$ 0.006555
2024-08-05	2024-08-11	$ 0.005972	$ 0.004656	$ 0.004574	$ 0.006178
2024-08-12	2024-08-18	$ 0.005088	$ 0.004931	$ 0.004853	$ 0.005191
2024-08-19	2024-08-25	$ 0.004939	$ 0.005286	$ 0.004884	$ 0.005359
2024-08-26	2024-09-01	$ 0.005260	$ 0.004771	$ 0.004724	$ 0.005269
2024-09-02	2024-09-08	$ 0.004763	$ 0.004331	$ 0.004243	$ 0.004857
2024-09-09	2024-09-15	$ 0.004110	$ 0.004267	$ 0.004110	$ 0.004304
2024-09-16	2024-09-22	$ 0.004392	$ 0.004361	$ 0.004359	$ 0.004400
2024-09-23	2024-09-29	$ 0.004788	$ 0.004823	$ 0.004729	$ 0.004839
2024-09-30	2024-10-06	$ 0.004848	$ 0.004362	$ 0.004156	$ 0.004848
2024-10-07	2024-10-13	$ 0.004277	$ 0.004450	$ 0.004277	$ 0.004454
2024-10-14	2024-10-20	$ 0.004412	$ 0.004670	$ 0.004374	$ 0.004683
2024-10-21	2024-10-27	$ 0.004467	$ 0.004396	$ 0.004394	$ 0.004469