ETCPOW Historical Price Information

Access the full ETCPOW price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETCPOW Key Price Milestones:

All-Time High (ATH): $2.82 on 2023-12-05 (-331 days ago), down -99.60% since then.

All-Time Low (ATL): $0.008039 on 2024-09-06 (-55 days ago), up 39.66% since then.

Worst Year: 2024, with a price decrease of 98% from $0.8273 to $0.01081.

Average annual growth over 2 years: 89% per year.

Typically, ETCPOW performs best in Q4 (average gain of 8.70%) and worst in Q1 (average gain of -93.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05632	$ 0.05668	$ 0.04536	$ 0.05879
2024-04-08	2024-04-14	$ 0.05572	$ 0.04815	$ 0.03791	$ 0.05792
2024-04-15	2024-04-21	$ 0.04811	$ 0.03209	$ 0.03084	$ 0.04906
2024-04-22	2024-04-28	$ 0.03201	$ 0.03176	$ 0.02985	$ 0.03623
2024-04-29	2024-05-05	$ 0.03178	$ 0.02925	$ 0.02638	$ 0.03394
2024-05-06	2024-05-12	$ 0.02930	$ 0.02665	$ 0.02557	$ 0.02964
2024-05-13	2024-05-19	$ 0.02666	$ 0.02170	$ 0.02022	$ 0.02670
2024-05-20	2024-05-26	$ 0.02172	$ 0.02457	$ 0.02149	$ 0.02658
2024-05-27	2024-06-02	$ 0.02462	$ 0.02155	$ 0.02152	$ 0.02507
2024-06-03	2024-06-09	$ 0.02157	$ 0.01972	$ 0.01910	$ 0.02166
2024-06-10	2024-06-16	$ 0.01967	$ 0.01487	$ 0.01377	$ 0.02102
2024-06-17	2024-06-23	$ 0.01488	$ 0.01276	$ 0.009627	$ 0.01999
2024-06-24	2024-06-30	$ 0.01277	$ 0.01274	$ 0.01184	$ 0.01383
2024-07-01	2024-07-07	$ 0.01274	$ 0.01179	$ 0.01159	$ 0.01274
2024-07-08	2024-07-14	$ 0.01180	$ 0.01010	$ 0.009365	$ 0.01185
2024-07-15	2024-07-21	$ 0.01012	$ 0.01295	$ 0.01006	$ 0.01308
2024-07-22	2024-07-28	$ 0.01299	$ 0.01223	$ 0.01166	$ 0.01334
2024-07-29	2024-08-04	$ 0.01215	$ 0.01150	$ 0.01144	$ 0.01242
2024-08-05	2024-08-11	$ 0.01149	$ 0.01068	$ 0.008275	$ 0.01162
2024-08-12	2024-08-18	$ 0.01070	$ 0.009934	$ 0.009758	$ 0.01080
2024-08-19	2024-08-25	$ 0.009922	$ 0.01056	$ 0.009722	$ 0.01075
2024-08-26	2024-09-01	$ 0.01060	$ 0.009222	$ 0.009047	$ 0.01060
2024-09-02	2024-09-08	$ 0.009233	$ 0.008369	$ 0.008071	$ 0.009396
2024-09-09	2024-09-15	$ 0.008425	$ 0.01091	$ 0.008039	$ 0.01096
2024-09-16	2024-09-22	$ 0.01047	$ 0.01196	$ 0.01022	$ 0.01196
2024-09-23	2024-09-29	$ 0.01196	$ 0.01271	$ 0.01120	$ 0.01298
2024-09-30	2024-10-06	$ 0.01271	$ 0.01166	$ 0.01101	$ 0.01287
2024-10-07	2024-10-13	$ 0.01165	$ 0.01157	$ 0.01088	$ 0.01206
2024-10-14	2024-10-20	$ 0.01157	$ 0.01203	$ 0.01118	$ 0.01212
2024-10-21	2024-10-27	$ 0.01203	$ 0.01070	$ 0.01065	$ 0.01215