Espresso Bot (ESPR) Historical Price Information

Access the full Espresso Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESPR Key Price Milestones:

All-Time High (ATH): $0.008012 on 2023-07-31 (-458 days ago), down -98.49% since then.

All-Time Low (ATL): $0.0001142 on 2024-09-01 (-60 days ago), up 5.70% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0007113 to $0.0001192.

Average annual growth over 2 years: 73% per year.

Typically, Espresso Bot performs best in Q4 (average gain of 41.06%) and worst in Q2 (average gain of -52.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003975	$ 0.0003351	$ 0.0002856	$ 0.0003984
2024-04-08	2024-04-14	$ 0.0003343	$ 0.0003720	$ 0.0003222	$ 0.0003792
2024-04-15	2024-04-21	$ 0.0003726	$ 0.0002652	$ 0.0002447	$ 0.0003776
2024-04-22	2024-04-28	$ 0.0002647	$ 0.0002087	$ 0.0002076	$ 0.0002970
2024-04-29	2024-05-05	$ 0.0002090	$ 0.0002096	$ 0.0001680	$ 0.0002232
2024-05-06	2024-05-12	$ 0.0002098	$ 0.0002091	$ 0.0002068	$ 0.0002244
2024-05-13	2024-05-19	$ 0.0002060	$ 0.0001730	$ 0.0001727	$ 0.0002074
2024-05-20	2024-05-26	$ 0.0001633	$ 0.0002067	$ 0.0001583	$ 0.0002135
2024-05-27	2024-06-02	$ 0.0002061	$ 0.0002546	$ 0.0001894	$ 0.0003125
2024-06-03	2024-06-09	$ 0.0002547	$ 0.0002136	$ 0.0002118	$ 0.0002550
2024-06-10	2024-06-16	$ 0.0002135	$ 0.0001863	$ 0.0001848	$ 0.0002140
2024-06-17	2024-06-23	$ 0.0001712	$ 0.0001738	$ 0.0001641	$ 0.0001754
2024-06-24	2024-06-30	$ 0.0002008	$ 0.0001875	$ 0.0001873	$ 0.0002014
2024-07-01	2024-07-07	$ 0.0001876	$ 0.0001747	$ 0.0001724	$ 0.0001938
2024-07-08	2024-07-14	$ 0.0001747	$ 0.0001524	$ 0.0001454	$ 0.0001754
2024-07-15	2024-07-21	$ 0.0001596	$ 0.0001711	$ 0.0001596	$ 0.0001721
2024-07-22	2024-07-28	$ 0.0001714	$ 0.0001574	$ 0.0001572	$ 0.0001714
2024-07-29	2024-08-04	$ 0.0001563	$ 0.0001598	$ 0.0001554	$ 0.0001639
2024-08-05	2024-08-11	$ 0.0001618	$ 0.0001342	$ 0.0001287	$ 0.0001921
2024-08-12	2024-08-18	$ 0.0001428	$ 0.0001450	$ 0.0001348	$ 0.0001498
2024-08-19	2024-08-25	$ 0.0001450	$ 0.0001579	$ 0.0001449	$ 0.0001601
2024-08-26	2024-09-01	$ 0.0001581	$ 0.0001384	$ 0.0001376	$ 0.0001595
2024-09-02	2024-09-08	$ 0.0001286	$ 0.0001539	$ 0.0001141	$ 0.0002882
2024-09-09	2024-09-15	$ 0.0001433	$ 0.0001486	$ 0.0001334	$ 0.0001591
2024-09-16	2024-09-22	$ 0.0001343	$ 0.0001592	$ 0.0001323	$ 0.0001593
2024-09-23	2024-09-29	$ 0.0001669	$ 0.0001500	$ 0.0001486	$ 0.0001695
2024-09-30	2024-10-06	$ 0.0001498	$ 0.0001319	$ 0.0001304	$ 0.0001501
2024-10-07	2024-10-13	$ 0.0001357	$ 0.0001304	$ 0.0001289	$ 0.0001385
2024-10-14	2024-10-20	$ 0.0001277	$ 0.0001247	$ 0.0001174	$ 0.0001277
2024-10-21	2024-10-27	$ 0.0001248	$ 0.0001192	$ 0.0001188	$ 0.0001314