Esporte Clube Bahia Fan Token (BAHIA) Historical Price Information

Access the full Esporte Clube Bahia Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAHIA Key Price Milestones:

All-Time High (ATH): $1.37 on 2023-04-18 (-562 days ago), down -84.47% since then.

All-Time Low (ATL): $0.2083 on 2024-10-08 (-23 days ago), up 2.32% since then.

Worst Year: 2024, with a price decrease of 64% from $0.6068 to $0.2132.

Average annual growth over 2 years: 50% per year.

Typically, Esporte Clube Bahia Fan Token performs best in Q1 (average gain of 24.69%) and worst in Q2 (average gain of -47.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.7194	$ 0.6942	$ 1.05
2024-04-08	2024-04-14	$ 0.7186	$ 0.7413	$ 0.7084	$ 0.8910
2024-04-15	2024-04-21	$ 0.7422	$ 0.5580	$ 0.4432	$ 0.7699
2024-04-22	2024-04-28	$ 0.5581	$ 0.6057	$ 0.5161	$ 0.7219
2024-04-29	2024-05-05	$ 0.6054	$ 0.5729	$ 0.4753	$ 0.6410
2024-05-06	2024-05-12	$ 0.5707	$ 0.5458	$ 0.5386	$ 0.6132
2024-05-13	2024-05-19	$ 0.5455	$ 0.5168	$ 0.4851	$ 0.5800
2024-05-20	2024-05-26	$ 0.5196	$ 0.5143	$ 0.4907	$ 0.5721
2024-05-27	2024-06-02	$ 0.5143	$ 0.4741	$ 0.4388	$ 0.6197
2024-06-03	2024-06-09	$ 0.4741	$ 0.4706	$ 0.4407	$ 0.4891
2024-06-10	2024-06-16	$ 0.4702	$ 0.4410	$ 0.4080	$ 0.4983
2024-06-17	2024-06-23	$ 0.4384	$ 0.3984	$ 0.3334	$ 0.4699
2024-06-24	2024-06-30	$ 0.3988	$ 0.4109	$ 0.3653	$ 0.4512
2024-07-01	2024-07-07	$ 0.4111	$ 0.3553	$ 0.3521	$ 0.4327
2024-07-08	2024-07-14	$ 0.3551	$ 0.3481	$ 0.3159	$ 0.4135
2024-07-15	2024-07-21	$ 0.3480	$ 0.4118	$ 0.3140	$ 0.4757
2024-07-22	2024-07-28	$ 0.4116	$ 0.4452	$ 0.3265	$ 0.4847
2024-07-29	2024-08-04	$ 0.4442	$ 0.3562	$ 0.2931	$ 0.4485
2024-08-05	2024-08-11	$ 0.3560	$ 0.2888	$ 0.2523	$ 0.4100
2024-08-12	2024-08-18	$ 0.2883	$ 0.3701	$ 0.2606	$ 0.3930
2024-08-19	2024-08-25	$ 0.3701	$ 0.3310	$ 0.3073	$ 0.4025
2024-08-26	2024-09-01	$ 0.3313	$ 0.2923	$ 0.2872	$ 0.3324
2024-09-02	2024-09-08	$ 0.2824	$ 0.2780	$ 0.2758	$ 0.2827
2024-09-09	2024-09-15	$ 0.3443	$ 0.2818	$ 0.2700	$ 0.3443
2024-09-16	2024-09-22	$ 0.2771	$ 0.2954	$ 0.2624	$ 0.2986
2024-09-23	2024-09-29	$ 0.2924	$ 0.3066	$ 0.2924	$ 0.4389
2024-09-30	2024-10-06	$ 0.3064	$ 0.2687	$ 0.2640	$ 0.3382
2024-10-07	2024-10-13	$ 0.2715	$ 0.2132	$ 0.2083	$ 0.3909