Esport (ESPT) Historical Price Information

Access the full Esport price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESPT Key Price Milestones:

All-Time High (ATH): $0.001875 on 2023-10-16 (-381 days ago), down -96.08% since then.

All-Time Low (ATL): $0.00006176 on 2024-10-17 (-14 days ago), up 18.96% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0005058 to $0.00008880.

Average annual growth over 2 years: 79% per year.

Typically, Esport performs best in Q3 (average gain of -17.39%) and worst in Q1 (average gain of -58.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002084	$ 0.0001799	$ 0.0001727	$ 0.0002385
2024-04-08	2024-04-14	$ 0.0001801	$ 0.0001609	$ 0.0001518	$ 0.0001964
2024-04-15	2024-04-21	$ 0.0001594	$ 0.0001817	$ 0.0001403	$ 0.0002920
2024-04-22	2024-04-28	$ 0.0001817	$ 0.0002247	$ 0.0001754	$ 0.0002739
2024-04-29	2024-05-05	$ 0.0002245	$ 0.0001687	$ 0.0001526	$ 0.0002271
2024-05-06	2024-05-12	$ 0.0001703	$ 0.0001576	$ 0.0001517	$ 0.0001769
2024-05-13	2024-05-19	$ 0.0001576	$ 0.0001378	$ 0.0001267	$ 0.0001617
2024-05-20	2024-05-26	$ 0.0001372	$ 0.0001220	$ 0.0001032	$ 0.0002200
2024-05-27	2024-06-02	$ 0.0001203	$ 0.0001463	$ 0.0001018	$ 0.0002606
2024-06-03	2024-06-09	$ 0.0001456	$ 0.0001226	$ 0.0001077	$ 0.0001528
2024-06-10	2024-06-16	$ 0.0001229	$ 0.00009324	$ 0.00008862	$ 0.0001312
2024-06-17	2024-06-23	$ 0.00009292	$ 0.0001020	$ 0.00008826	$ 0.0001305
2024-06-24	2024-06-30	$ 0.0001007	$ 0.0001130	$ 0.00008568	$ 0.0001479
2024-07-01	2024-07-07	$ 0.0001133	$ 0.0001013	$ 0.00009983	$ 0.0001422
2024-07-08	2024-07-14	$ 0.0001013	$ 0.0001164	$ 0.00007500	$ 0.0001304
2024-07-15	2024-07-21	$ 0.0001164	$ 0.0001119	$ 0.00009208	$ 0.0001591
2024-07-22	2024-07-28	$ 0.0001115	$ 0.0001245	$ 0.00009788	$ 0.0001903
2024-07-29	2024-08-04	$ 0.0001252	$ 0.0001117	$ 0.00009702	$ 0.0001384
2024-08-05	2024-08-11	$ 0.0001108	$ 0.00009915	$ 0.00008820	$ 0.0001121
2024-08-12	2024-08-18	$ 0.00009925	$ 0.00009357	$ 0.00007934	$ 0.0001043
2024-08-19	2024-08-25	$ 0.00009272	$ 0.00008219	$ 0.00007571	$ 0.00009625
2024-08-26	2024-09-01	$ 0.00008218	$ 0.00007703	$ 0.00007675	$ 0.00008737
2024-09-02	2024-09-08	$ 0.00007762	$ 0.00007532	$ 0.00007458	$ 0.00007962
2024-09-09	2024-09-15	$ 0.00007475	$ 0.00009523	$ 0.00007401	$ 0.0001044
2024-09-16	2024-09-22	$ 0.00008442	$ 0.00008411	$ 0.00008286	$ 0.00008624
2024-09-23	2024-09-29	$ 0.00008413	$ 0.00009337	$ 0.00007613	$ 0.0001056
2024-09-30	2024-10-06	$ 0.00009279	$ 0.00008904	$ 0.00007508	$ 0.00009728
2024-10-07	2024-10-13	$ 0.00008902	$ 0.00008344	$ 0.00007949	$ 0.00008962
2024-10-14	2024-10-20	$ 0.00008346	$ 0.00007121	$ 0.00006176	$ 0.00008362
2024-10-21	2024-10-27	$ 0.00007121	$ 0.00008922	$ 0.00006478	$ 0.00009035