ESM X (ESMX) Historical Price Information

Access the full ESM X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESMX Key Price Milestones:

All-Time High (ATH): $0.001014 on 2024-05-12 (-172 days ago), down -90.65% since then.

All-Time Low (ATL): $0.00008818 on 2024-10-25 (-6 days ago), up 7.64% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0008895 to $0.00008941.

Average annual growth over 1 years: 89% per year.

Typically, ESM X performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -63.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0008895	$ 0.0005027	$ 0.0004677	$ 0.001014
2024-05-20	2024-05-26	$ 0.0005012	$ 0.0005397	$ 0.0004992	$ 0.0006641
2024-05-27	2024-06-02	$ 0.0005387	$ 0.0005070	$ 0.0004711	$ 0.0005485
2024-06-03	2024-06-09	$ 0.0005110	$ 0.0004890	$ 0.0004829	$ 0.0005133
2024-06-10	2024-06-16	$ 0.0004888	$ 0.0003391	$ 0.0003077	$ 0.0005146
2024-06-17	2024-06-23	$ 0.0003394	$ 0.0008921	$ 0.0003302	$ 0.0009215
2024-06-24	2024-06-30	$ 0.0008916	$ 0.0003436	$ 0.0003431	$ 0.0008916
2024-07-01	2024-07-07	$ 0.0003434	$ 0.0003234	$ 0.0003189	$ 0.0003586
2024-07-08	2024-07-14	$ 0.0003238	$ 0.0003166	$ 0.0002747	$ 0.0003270
2024-07-15	2024-07-21	$ 0.0003174	$ 0.0002797	$ 0.0002721	$ 0.0003443
2024-07-22	2024-07-28	$ 0.0002789	$ 0.0002548	$ 0.0002461	$ 0.0002821
2024-07-29	2024-08-04	$ 0.0002556	$ 0.0002428	$ 0.0002406	$ 0.0002660
2024-08-05	2024-08-11	$ 0.0002428	$ 0.0002082	$ 0.0001552	$ 0.0002430
2024-08-12	2024-08-18	$ 0.0002081	$ 0.0001517	$ 0.0001515	$ 0.0002150
2024-08-19	2024-08-25	$ 0.0001496	$ 0.0001518	$ 0.0001452	$ 0.0001557
2024-08-26	2024-09-01	$ 0.0001523	$ 0.0001259	$ 0.0001258	$ 0.0001528
2024-09-02	2024-09-08	$ 0.0001294	$ 0.0001195	$ 0.0001193	$ 0.0001307
2024-09-09	2024-09-15	$ 0.0001198	$ 0.0001187	$ 0.0001112	$ 0.0001213
2024-09-16	2024-09-22	$ 0.0001189	$ 0.0001218	$ 0.0001095	$ 0.0001231
2024-09-23	2024-09-29	$ 0.0001237	$ 0.0001248	$ 0.0001199	$ 0.0001266
2024-09-30	2024-10-06	$ 0.0001252	$ 0.0001097	$ 0.0001050	$ 0.0001252
2024-10-07	2024-10-13	$ 0.0001098	$ 0.0001053	$ 0.0001025	$ 0.0001122
2024-10-14	2024-10-20	$ 0.0001037	$ 0.0001028	$ 0.0001009	$ 0.0001101
2024-10-21	2024-10-27	$ 0.0001029	$ 0.00008941	$ 0.00008819	$ 0.0001069