Eskişehir Fan Token (ESES) Historical Price Information

Access the full Eskişehir Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESES Key Price Milestones:

All-Time High (ATH): $0.6743 on 2024-07-07 (-116 days ago), down -99.43% since then.

All-Time Low (ATL): $0.001026 on 2024-05-24 (-160 days ago), up 272.42% since then.

Best Year: 2024, with a price increase of 16.77% from $0.003217 to $0.003757.

Worst Year: 2022, with a price decrease of 93% from $0.04675 to $0.002945.

Average annual growth over 4 years: 57% per year.

Typically, Eskişehir Fan Token performs best in Q2 (average gain of 71.49%) and worst in Q4 (average gain of -50.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002169	$ 0.002102	$ 0.001939	$ 0.002316
2024-04-08	2024-04-14	$ 0.002090	$ 0.002480	$ 0.001925	$ 0.002650
2024-04-15	2024-04-21	$ 0.002476	$ 0.001642	$ 0.001328	$ 0.002486
2024-04-22	2024-04-28	$ 0.001642	$ 0.001947	$ 0.001556	$ 0.002055
2024-04-29	2024-05-05	$ 0.001966	$ 0.001596	$ 0.001533	$ 0.002013
2024-05-06	2024-05-12	$ 0.001601	$ 0.001371	$ 0.001360	$ 0.001850
2024-05-13	2024-05-19	$ 0.001378	$ 0.001275	$ 0.001159	$ 0.001450
2024-05-20	2024-05-26	$ 0.001276	$ 0.001169	$ 0.001026	$ 0.001325
2024-05-27	2024-06-02	$ 0.001162	$ 0.005253	$ 0.001059	$ 0.008468
2024-06-03	2024-06-09	$ 0.005320	$ 0.004032	$ 0.003177	$ 0.005322
2024-06-10	2024-06-16	$ 0.004032	$ 0.01312	$ 0.002394	$ 0.01455
2024-06-17	2024-06-23	$ 0.01312	$ 0.007383	$ 0.006125	$ 0.01467
2024-06-24	2024-06-30	$ 0.007383	$ 0.007853	$ 0.006180	$ 0.009594
2024-07-01	2024-07-07	$ 0.008003	$ 0.007656	$ 0.006676	$ 0.008663
2024-07-08	2024-07-14	$ 0.007512	$ 0.01035	$ 0.005949	$ 0.6743
2024-07-15	2024-07-21	$ 0.01035	$ 0.009336	$ 0.008199	$ 0.01063
2024-07-22	2024-07-28	$ 0.009337	$ 0.009115	$ 0.007990	$ 0.01057
2024-07-29	2024-08-04	$ 0.008924	$ 0.008347	$ 0.007433	$ 0.009665
2024-08-05	2024-08-11	$ 0.008347	$ 0.007360	$ 0.005510	$ 0.009573
2024-08-12	2024-08-18	$ 0.007542	$ 0.007252	$ 0.005359	$ 0.009990
2024-08-19	2024-08-25	$ 0.007256	$ 0.006872	$ 0.005798	$ 0.007967
2024-08-26	2024-09-01	$ 0.006871	$ 0.006536	$ 0.005889	$ 0.006885
2024-09-02	2024-09-08	$ 0.006373	$ 0.005393	$ 0.004853	$ 0.006770
2024-09-09	2024-09-15	$ 0.005491	$ 0.005153	$ 0.004493	$ 0.005646
2024-09-16	2024-09-22	$ 0.005036	$ 0.004503	$ 0.002788	$ 0.005433
2024-09-23	2024-09-29	$ 0.004360	$ 0.005189	$ 0.003557	$ 0.005565
2024-09-30	2024-10-06	$ 0.005039	$ 0.004467	$ 0.003768	$ 0.005691
2024-10-07	2024-10-13	$ 0.004467	$ 0.004519	$ 0.004023	$ 0.004968
2024-10-14	2024-10-20	$ 0.004520	$ 0.004025	$ 0.003725	$ 0.004764
2024-10-21	2024-10-27	$ 0.004164	$ 0.004216	$ 0.003708	$ 0.004383