ESG Historical Price Information

Access the full ESG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESG Key Price Milestones:

All-Time High (ATH): $3.83 on 2022-11-21 (-710 days ago), down -93.93% since then.

All-Time Low (ATL): $0.1154 on 2023-08-19 (-439 days ago), up 101.38% since then.

Worst Year: 2022, with a price decrease of 53% from $1.57 to $0.7285.

Average annual growth over 3 years: 47% per year.

Typically, ESG performs best in Q3 (average gain of 14.86%) and worst in Q2 (average gain of -44.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4311	$ 0.3902	$ 0.3638	$ 0.4447
2024-04-08	2024-04-14	$ 0.3884	$ 0.3802	$ 0.3700	$ 0.4203
2024-04-15	2024-04-21	$ 0.3803	$ 0.3453	$ 0.2991	$ 0.3893
2024-04-22	2024-04-28	$ 0.3459	$ 0.3499	$ 0.2712	$ 0.4201
2024-04-29	2024-05-05	$ 0.3730	$ 0.2972	$ 0.2726	$ 0.3730
2024-05-06	2024-05-12	$ 0.2970	$ 0.3306	$ 0.2800	$ 0.3361
2024-05-13	2024-05-19	$ 0.3304	$ 0.3431	$ 0.3107	$ 0.3790
2024-05-20	2024-05-26	$ 0.3423	$ 0.3187	$ 0.3101	$ 0.3540
2024-05-27	2024-06-02	$ 0.3166	$ 0.3093	$ 0.2978	$ 0.3331
2024-06-03	2024-06-09	$ 0.3086	$ 0.3264	$ 0.2976	$ 0.3335
2024-06-10	2024-06-16	$ 0.3265	$ 0.2898	$ 0.2898	$ 0.3327
2024-06-17	2024-06-23	$ 0.3065	$ 0.2693	$ 0.2541	$ 0.3065
2024-06-24	2024-06-30	$ 0.2693	$ 0.2830	$ 0.2507	$ 0.2875
2024-07-01	2024-07-07	$ 0.2833	$ 0.2592	$ 0.2537	$ 0.2839
2024-07-08	2024-07-14	$ 0.2590	$ 0.2764	$ 0.2549	$ 0.3082
2024-07-15	2024-07-21	$ 0.2771	$ 0.3092	$ 0.2704	$ 0.3111
2024-07-22	2024-07-28	$ 0.3093	$ 0.3094	$ 0.2800	$ 0.3301
2024-07-29	2024-08-04	$ 0.3085	$ 0.2939	$ 0.2801	$ 0.3090
2024-08-05	2024-08-11	$ 0.2938	$ 0.2700	$ 0.2574	$ 0.2988
2024-08-12	2024-08-18	$ 0.2698	$ 0.3364	$ 0.2608	$ 0.3406
2024-08-19	2024-08-25	$ 0.3350	$ 0.3499	$ 0.3041	$ 0.3521
2024-08-26	2024-09-01	$ 0.3502	$ 0.3630	$ 0.3461	$ 0.3800
2024-09-02	2024-09-08	$ 0.3639	$ 0.3836	$ 0.3438	$ 0.3978
2024-09-09	2024-09-15	$ 0.3837	$ 0.3982	$ 0.3735	$ 0.3997
2024-09-16	2024-09-22	$ 0.3880	$ 0.3538	$ 0.3409	$ 0.3896
2024-09-23	2024-09-29	$ 0.3540	$ 0.3175	$ 0.3009	$ 0.3541
2024-09-30	2024-10-06	$ 0.3178	$ 0.3221	$ 0.3001	$ 0.3457
2024-10-07	2024-10-13	$ 0.3163	$ 0.2871	$ 0.2758	$ 0.3278
2024-10-14	2024-10-20	$ 0.2886	$ 0.2800	$ 0.2785	$ 0.2950
2024-10-21	2024-10-27	$ 0.2802	$ 0.2439	$ 0.2209	$ 0.2813