Esco Coin (ESCO) Historical Price Information

Access the full Esco Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESCO Key Price Milestones:

All-Time High (ATH): $0.00000001870 on 2023-05-18 (-532 days ago), down -98.95% since then.

All-Time Low (ATL): $0.0000000001065 on 2023-10-22 (-375 days ago), up 84.55% since then.

Best Year: 2024, with a price increase of 46.85% from $0.0000000001282 to $0.0000000001883.

Worst Year: 2023, with a price decrease of 98% from $0.00000001074 to $0.0000000001281.

Average annual growth over 2 years: 86% per year.

Typically, Esco Coin performs best in Q1 (average gain of 307.88%) and worst in Q2 (average gain of -67.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000005226	$ 0.0000000004837	$ 0.0000000004586	$ 0.0000000005339
2024-04-08	2024-04-14	$ 0.0000000004825	$ 0.0000000004711	$ 0.0000000004626	$ 0.0000000005173
2024-04-15	2024-04-21	$ 0.0000000004725	$ 0.0000000003907	$ 0.0000000003806	$ 0.0000000004782
2024-04-22	2024-04-28	$ 0.0000000003875	$ 0.0000000003772	$ 0.0000000003716	$ 0.0000000003983
2024-04-29	2024-05-05	$ 0.0000000003708	$ 0.0000000003580	$ 0.0000000003366	$ 0.0000000003890
2024-05-06	2024-05-12	$ 0.0000000003584	$ 0.0000000003493	$ 0.0000000003478	$ 0.0000000003639
2024-05-13	2024-05-19	$ 0.0000000003394	$ 0.0000000003211	$ 0.0000000003098	$ 0.0000000003422
2024-05-20	2024-05-26	$ 0.0000000003178	$ 0.0000000004027	$ 0.0000000003169	$ 0.0000000004299
2024-05-27	2024-06-02	$ 0.0000000004060	$ 0.0000000004026	$ 0.0000000003959	$ 0.0000000004146
2024-06-03	2024-06-09	$ 0.0000000004027	$ 0.0000000003919	$ 0.0000000003838	$ 0.0000000004028
2024-06-10	2024-06-16	$ 0.0000000003917	$ 0.0000000003427	$ 0.0000000003417	$ 0.0000000003928
2024-06-17	2024-06-23	$ 0.0000000003386	$ 0.0000000003359	$ 0.0000000003315	$ 0.0000000003417
2024-06-24	2024-06-30	$ 0.0000000003359	$ 0.0000000003209	$ 0.0000000003102	$ 0.0000000003700
2024-07-01	2024-07-07	$ 0.0000000003124	$ 0.0000000003085	$ 0.0000000003065	$ 0.0000000003124
2024-07-08	2024-07-14	$ 0.0000000002872	$ 0.0000000002905	$ 0.0000000002871	$ 0.0000000002961
2024-07-15	2024-07-21	$ 0.0000000002864	$ 0.0000000003200	$ 0.0000000002825	$ 0.0000000003506
2024-07-22	2024-07-28	$ 0.0000000003228	$ 0.0000000002992	$ 0.0000000002836	$ 0.0000000003238
2024-07-29	2024-08-04	$ 0.0000000002970	$ 0.0000000003034	$ 0.0000000002934	$ 0.0000000003041
2024-08-12	2024-08-18	$ 0.0000000002272	$ 0.0000000002048	$ 0.0000000002042	$ 0.0000000002275
2024-08-19	2024-08-25	$ 0.0000000001999	$ 0.0000000001994	$ 0.0000000001983	$ 0.0000000002061
2024-08-26	2024-09-01	$ 0.0000000002056	$ 0.0000000001932	$ 0.0000000001920	$ 0.0000000002067
2024-09-02	2024-09-08	$ 0.0000000001935	$ 0.0000000001879	$ 0.0000000001853	$ 0.0000000001938
2024-09-09	2024-09-15	$ 0.0000000001786	$ 0.0000000001780	$ 0.0000000001777	$ 0.0000000001809
2024-09-16	2024-09-22	$ 0.0000000001953	$ 0.0000000001989	$ 0.0000000001948	$ 0.0000000001990
2024-09-23	2024-09-29	$ 0.0000000001989	$ 0.0000000002029	$ 0.0000000001934	$ 0.0000000002039
2024-09-30	2024-10-06	$ 0.0000000001861	$ 0.0000000001835	$ 0.0000000001824	$ 0.0000000001894
2024-10-07	2024-10-13	$ 0.0000000001836	$ 0.0000000001882	$ 0.0000000001836	$ 0.0000000001897
2024-10-14	2024-10-20	$ 0.0000000002003	$ 0.0000000002011	$ 0.0000000001993	$ 0.0000000002011
2024-10-21	2024-10-27	$ 0.0000000002041	$ 0.0000000001883	$ 0.0000000001867	$ 0.0000000002046